| Oct 29 2012 |
30688 |
702.96 |
| Oct 22 2012 |
30421 |
702.96 |
| Oct 15 2012 |
30125 |
702.96 |
| Oct 02 2012 |
28972 |
702.96 |
| Sep 26 2012 |
29093 |
710.7 |
| Sep 20 2012 |
28694 |
710.7 |
| Sep 13 2012 |
27843 |
692.61 |
| Jan 19 2012 |
27209 |
693.21 |
| Dec 29 2011 |
27074 |
693.18 |
| Dec 13 2011 |
26724 |
693.16 |
| Dec 09 2011 |
26728 |
693.16 |
| Dec 01 2011 |
26806 |
693.15 |
| Nov 25 2011 |
27129 |
693.14 |
| Nov 17 2011 |
27078 |
693.13 |
| Nov 10 2011 |
27493 |
693.12 |
| Nov 04 2011 |
27418 |
687.86 |
| Oct 28 2011 |
27306 |
687.85 |
| Oct 21 2011 |
27426 |
687.84 |
| Oct 14 2011 |
27189 |
687.84 |
| Oct 07 2011 |
25528 |
656.42 |
| Sep 30 2011 |
25253 |
656.42 |
| Sep 27 2011 |
24610 |
656.42 |
| Sep 23 2011 |
24558 |
656.42 |
