| Oct 15 2012 |
28853 |
664.49 |
| Oct 02 2012 |
26787 |
644.2 |
| Sep 26 2012 |
26776 |
644.2 |
| Sep 20 2012 |
26512 |
646.52 |
| Sep 13 2012 |
25756 |
639.57 |
| Jan 19 2012 |
25073 |
639.83 |
| Dec 29 2011 |
24940 |
639.82 |
| Dec 13 2011 |
24651 |
639.81 |
| Dec 09 2011 |
24920 |
645.21 |
| Dec 01 2011 |
24965 |
645.2 |
| Nov 25 2011 |
25283 |
645.2 |
| Nov 17 2011 |
25230 |
645.19 |
| Nov 10 2011 |
25596 |
645.18 |
| Nov 04 2011 |
25666 |
645.18 |
| Oct 28 2011 |
25520 |
645.17 |
| Oct 21 2011 |
25640 |
645.17 |
| Oct 14 2011 |
24916 |
635.04 |
| Oct 07 2011 |
23488 |
618.74 |
| Sep 30 2011 |
23281 |
618.74 |
| Sep 27 2011 |
22704 |
618.74 |
| Sep 23 2011 |
22649 |
618.74 |
