| Dec 22 2022 |
6747 |
479.18 |
| Dec 15 2022 |
6681 |
479.18 |
| Dec 08 2022 |
6708 |
479.18 |
| Dec 01 2022 |
6645 |
479.18 |
| Nov 24 2022 |
6634 |
479.18 |
| Nov 17 2022 |
6559 |
479.18 |
| Nov 10 2022 |
6547 |
479.18 |
| Nov 03 2022 |
6407 |
479.18 |
| Oct 27 2022 |
6145 |
479.18 |
| Oct 20 2022 |
6183 |
479.18 |
| Oct 13 2022 |
6151 |
479.18 |
| Oct 06 2022 |
5870 |
479.18 |
| Sep 29 2022 |
5712 |
479.18 |
| Sep 22 2022 |
5672 |
479.18 |
| Sep 15 2022 |
5612 |
479.18 |
| Sep 08 2022 |
5491 |
479.18 |
| Sep 01 2022 |
5483 |
479.18 |
| Aug 25 2022 |
5465 |
479.18 |
| Aug 18 2022 |
5461 |
479.18 |
| Aug 11 2022 |
5460 |
479.18 |
| Aug 04 2022 |
5438 |
479.18 |
| Jul 28 2022 |
5438 |
479.18 |
| Jul 21 2022 |
5438 |
479.18 |
| Jul 14 2022 |
5438 |
479.18 |
| Jul 07 2022 |
5438 |
479.18 |
| Jun 30 2022 |
5438 |
479.18 |
| Jun 23 2022 |
5447 |
479.18 |
| Jun 16 2022 |
5447 |
479.18 |
| Jun 09 2022 |
5451 |
479.18 |
| Jun 02 2022 |
5451 |
479.18 |
| May 26 2022 |
5447 |
479.18 |
| May 19 2022 |
5447 |
479.18 |
| May 12 2022 |
5447 |
479.18 |
| May 05 2022 |
5447 |
479.18 |
| Apr 28 2022 |
5448 |
479.18 |
| Apr 21 2022 |
5448 |
479.18 |
| Apr 14 2022 |
5448 |
479.18 |
| Apr 07 2022 |
5448 |
479.18 |
| Mar 31 2022 |
5448 |
479.18 |
| Mar 24 2022 |
5449 |
479.18 |
| Mar 17 2022 |
5442 |
479.18 |
| Mar 10 2022 |
5442 |
479.18 |
| Mar 03 2022 |
5442 |
479.18 |
| Feb 24 2022 |
5421 |
479.18 |
| Feb 17 2022 |
5433 |
479.18 |
| Feb 10 2022 |
5438 |
479.18 |
| Feb 03 2022 |
5434 |
479.18 |
| Jan 27 2022 |
5448 |
479.18 |
| Jan 20 2022 |
5327 |
479.18 |
| Jan 13 2022 |
5332 |
479.18 |
| Jan 06 2022 |
5770 |
479.18 |
| Dec 30 2021 |
5778 |
479.18 |
| Dec 23 2021 |
5791 |
479.18 |
| Dec 16 2021 |
5923 |
479.18 |
| Dec 09 2021 |
6155 |
479.18 |
| Dec 02 2021 |
6338 |
479.18 |
| Nov 25 2021 |
6409 |
479.18 |
| Nov 18 2021 |
6732 |
479.18 |
| Nov 11 2021 |
6908 |
479.18 |
| Nov 04 2021 |
6911 |
479.18 |
| Oct 28 2021 |
6962 |
479.18 |
| Oct 21 2021 |
7202 |
479.18 |
| Oct 14 2021 |
7301 |
479.18 |
| Oct 07 2021 |
6806 |
479.18 |
| Sep 30 2021 |
6719 |
479.18 |
| Nov 09 2018 |
15549 |
458.63 |
| Nov 02 2018 |
15600 |
458.63 |
| Oct 26 2018 |
15312 |
458.63 |
| Oct 19 2018 |
15372 |
458.63 |
| Oct 12 2018 |
15275 |
458.63 |
| Oct 05 2018 |
14986 |
458.63 |
| Sep 28 2018 |
15022 |
458.63 |
| Sep 21 2018 |
15008 |
458.63 |
| Sep 14 2018 |
14804 |
458.63 |
| Sep 07 2018 |
14727 |
458.63 |
| Aug 31 2018 |
14598 |
458.63 |
| Aug 24 2018 |
14562 |
458.63 |
| Aug 17 2018 |
14549 |
458.63 |
| Aug 10 2018 |
14557 |
458.63 |
| Aug 03 2018 |
14579 |
458.63 |
| Jul 27 2018 |
14591 |
458.63 |
| Jul 20 2018 |
14609 |
458.63 |
| Jul 13 2018 |
14609 |
458.63 |
| Jul 06 2018 |
14581 |
458.63 |
| Jun 29 2018 |
14640 |
458.63 |
| Jun 22 2018 |
14640 |
458.63 |
| Jun 15 2018 |
14665 |
458.63 |
| Jun 08 2018 |
14687 |
458.63 |
| Jun 01 2018 |
14676 |
458.63 |
| May 25 2018 |
14688 |
458.63 |
| May 18 2018 |
14659 |
458.63 |
| May 11 2018 |
14685 |
458.63 |
| May 04 2018 |
14747 |
458.63 |
| Apr 27 2018 |
14741 |
458.63 |
| Apr 20 2018 |
14784 |
458.63 |
| Apr 13 2018 |
14781 |
458.63 |
| Apr 06 2018 |
14781 |
458.63 |
| Mar 30 2018 |
14778 |
458.63 |
| Mar 23 2018 |
14778 |
458.63 |
| Mar 16 2018 |
14767 |
458.63 |
| Mar 09 2018 |
14767 |
458.63 |
| Mar 02 2018 |
14772 |
458.63 |
| Feb 23 2018 |
14763 |
458.63 |
| Feb 16 2018 |
14774 |
458.63 |
| Feb 09 2018 |
14772 |
458.63 |
| Feb 02 2018 |
14789 |
458.63 |
| Jan 26 2018 |
14821 |
458.63 |
| Jan 19 2018 |
14770 |
458.63 |
| Jan 12 2018 |
14375 |
458.63 |
| Nov 10 2017 |
14979 |
452.76 |
| Nov 03 2017 |
14973 |
452.76 |
| Oct 27 2017 |
14926 |
452.76 |
| Oct 20 2017 |
14905 |
452.76 |
| Oct 13 2017 |
14716 |
452.76 |
| Oct 06 2017 |
14590 |
452.76 |
| Sep 29 2017 |
14619 |
452.76 |
| Sep 22 2017 |
14578 |
452.76 |
| Sep 15 2017 |
14614 |
452.76 |
| Sep 08 2017 |
14473 |
452.76 |
| Sep 01 2017 |
14469 |
452.76 |
| Aug 25 2017 |
14473 |
452.76 |
| Aug 18 2017 |
14507 |
452.76 |
| Aug 11 2017 |
14431 |
452.76 |
| Aug 04 2017 |
14454 |
452.76 |
| Jul 28 2017 |
14454 |
452.76 |
| Jul 21 2017 |
14473 |
452.76 |
| Jul 14 2017 |
14479 |
452.76 |
| Jul 07 2017 |
14475 |
452.76 |
| Jun 30 2017 |
14484 |
452.76 |
| Jun 23 2017 |
14484 |
452.76 |
| Jun 16 2017 |
14484 |
452.76 |
| Jun 09 2017 |
14459 |
452.76 |
| Jun 02 2017 |
14461 |
452.76 |
| May 26 2017 |
14319 |
452.76 |
| May 19 2017 |
14341 |
452.76 |
| May 12 2017 |
14291 |
452.76 |
| May 05 2017 |
14252 |
452.76 |
| Apr 28 2017 |
14230 |
452.76 |
| Apr 21 2017 |
14209 |
452.76 |
| Apr 14 2017 |
14229 |
452.76 |
| Apr 07 2017 |
14230 |
452.76 |
| Mar 31 2017 |
14230 |
452.76 |
| Mar 24 2017 |
14230 |
452.76 |
| Mar 17 2017 |
14220 |
452.76 |
| Mar 10 2017 |
14235 |
452.76 |
| Mar 03 2017 |
14235 |
452.76 |
| Feb 24 2017 |
14238 |
452.76 |
| Feb 17 2017 |
14251 |
452.76 |
| Feb 10 2017 |
14272 |
452.76 |
| Feb 03 2017 |
14264 |
452.76 |
| Jan 27 2017 |
14269 |
452.76 |
| Jan 20 2017 |
14293 |
452.76 |
| Jan 13 2017 |
14309 |
452.76 |
| Jan 06 2017 |
14544 |
452.76 |
| Dec 30 2016 |
14594 |
452.76 |
| Dec 23 2016 |
14600 |
452.76 |
| Dec 16 2016 |
14637 |
452.76 |
| Dec 09 2016 |
14681 |
452.76 |
| Dec 02 2016 |
14976 |
452.76 |
| Oct 07 2016 |
18295 |
480.62 |
| Sep 30 2016 |
15774 |
458.49 |
| Sep 23 2016 |
15497 |
458.49 |
| Sep 16 2016 |
15192 |
458.49 |
| Sep 09 2016 |
15092 |
458.49 |
| Sep 02 2016 |
15048 |
458.49 |
| Aug 26 2016 |
15076 |
458.49 |
| Aug 19 2016 |
14754 |
458.49 |
| Aug 12 2016 |
14741 |
458.49 |
| Aug 05 2016 |
14758 |
458.49 |
| Jul 29 2016 |
14759 |
458.49 |
| Jul 22 2016 |
14738 |
458.49 |
| Jun 28 2016 |
14739 |
458.49 |
| Jun 21 2016 |
14793 |
458.49 |
| Jun 14 2016 |
14793 |
458.49 |
| Jun 07 2016 |
14793 |
458.49 |
| May 31 2016 |
14802 |
458.49 |
| May 24 2016 |
14802 |
458.49 |
| May 17 2016 |
14787 |
458.49 |
| May 10 2016 |
14787 |
458.49 |
| May 03 2016 |
14788 |
458.49 |
| Apr 26 2016 |
14788 |
458.49 |
| Apr 19 2016 |
14770 |
458.49 |
| Apr 12 2016 |
14805 |
458.49 |
| Apr 05 2016 |
14805 |
458.49 |
| Mar 29 2016 |
14805 |
458.49 |
| Mar 22 2016 |
14797 |
458.49 |
| Mar 15 2016 |
14795 |
458.49 |
| Mar 08 2016 |
14810 |
458.49 |
| Mar 01 2016 |
14806 |
458.49 |
| Feb 23 2016 |
14804 |
458.49 |
| Feb 16 2016 |
14749 |
458.49 |
| Feb 09 2016 |
14749 |
458.49 |
| Feb 02 2016 |
14696 |
458.49 |
| Jan 26 2016 |
14729 |
458.49 |
| Jan 19 2016 |
14737 |
458.49 |
| Jan 12 2016 |
14309 |
458.49 |
| Jan 05 2016 |
14675 |
458.49 |
| Dec 29 2015 |
14681 |
458.49 |
| Dec 22 2015 |
14552 |
458.49 |
| Dec 15 2015 |
14447 |
458.49 |
| Dec 08 2015 |
14675 |
458.49 |
| Nov 11 2013 |
14122 |
464.13 |
| Nov 04 2013 |
14039 |
464.13 |
| Oct 28 2013 |
13946 |
464.13 |
| Oct 21 2013 |
13681 |
464.13 |
| Oct 14 2013 |
13611 |
464.13 |
| Oct 07 2013 |
13572 |
464.13 |
| Sep 30 2013 |
13556 |
464.13 |
| Sep 23 2013 |
13530 |
464.13 |
| Sep 16 2013 |
13502 |
464.13 |
| Sep 09 2013 |
16654 |
497.7 |
| Sep 02 2013 |
16772 |
497.7 |
| Aug 26 2013 |
16741 |
497.7 |
| Aug 19 2013 |
16761 |
497.7 |
| Aug 12 2013 |
16761 |
497.7 |
| Aug 05 2013 |
16763 |
497.7 |
| Jul 29 2013 |
16764 |
497.7 |
| Jul 22 2013 |
16807 |
497.7 |
| Jul 15 2013 |
16807 |
497.7 |
| Jul 08 2013 |
16808 |
497.7 |
| Jul 01 2013 |
16808 |
497.7 |
| Jun 24 2013 |
16809 |
497.7 |
| Jun 17 2013 |
16809 |
497.7 |
| Jun 10 2013 |
16809 |
497.7 |
| Jun 03 2013 |
16809 |
497.7 |
| May 27 2013 |
16809 |
497.7 |
| May 20 2013 |
16809 |
497.7 |
| May 13 2013 |
16809 |
497.7 |
| May 06 2013 |
16809 |
497.7 |
| Apr 29 2013 |
16809 |
497.7 |
| Apr 22 2013 |
16770 |
497.7 |
| Apr 15 2013 |
16777 |
497.7 |
| Apr 08 2013 |
16777 |
497.7 |
| Apr 01 2013 |
16777 |
497.7 |
| Mar 25 2013 |
16772 |
497.7 |
| Mar 18 2013 |
16772 |
497.7 |
| Mar 11 2013 |
16772 |
497.7 |
| Mar 04 2013 |
16772 |
497.7 |
| Feb 25 2013 |
16772 |
497.7 |
| Feb 18 2013 |
16779 |
497.7 |
| Feb 11 2013 |
16788 |
497.7 |
| Feb 04 2013 |
16755 |
497.7 |
| Jan 28 2013 |
16800 |
497.7 |
| Jan 21 2013 |
16826 |
497.7 |
| Jan 14 2013 |
16919 |
497.7 |
| Jan 07 2013 |
16869 |
497.7 |
| Dec 31 2012 |
16874 |
497.7 |
| Dec 24 2012 |
16875 |
497.7 |
| Dec 17 2012 |
16884 |
497.7 |
| Dec 10 2012 |
16725 |
497.7 |
| Dec 03 2012 |
16920 |
497.7 |
| Nov 26 2012 |
17496 |
504.98 |
| Nov 19 2012 |
17578 |
504.98 |
| Nov 12 2012 |
19429 |
525.4 |
| Nov 05 2012 |
19449 |
525.4 |
| Oct 29 2012 |
19566 |
525.4 |
| Oct 22 2012 |
23905 |
581.85 |
| Oct 15 2012 |
23682 |
581.85 |
| Oct 02 2012 |
22762 |
581.85 |
| Sep 26 2012 |
22727 |
581.85 |
| Sep 20 2012 |
22434 |
581.85 |
| Sep 13 2012 |
22772 |
591.32 |
| Jan 19 2012 |
22049 |
590.75 |
| Dec 29 2011 |
21927 |
590.78 |
| Dec 13 2011 |
21683 |
590.8 |
| Dec 09 2011 |
21717 |
590.8 |
| Dec 01 2011 |
21734 |
590.81 |
| Nov 25 2011 |
24479 |
629.98 |
| Nov 17 2011 |
24374 |
629.94 |
| Nov 10 2011 |
24742 |
629.9 |
| Nov 04 2011 |
24805 |
629.87 |
| Oct 28 2011 |
20000 |
559.69 |
| Oct 21 2011 |
20124 |
559.69 |
| Oct 14 2011 |
19958 |
559.69 |
| Oct 07 2011 |
19595 |
559.69 |
| Sep 30 2011 |
19385 |
559.69 |
| Sep 27 2011 |
18893 |
559.69 |
| Sep 23 2011 |
18782 |
559.69 |
