| Sep 28 2023 |
4304 |
446.03 |
| Sep 21 2023 |
4242 |
446.03 |
| Sep 14 2023 |
4163 |
446.03 |
| Sep 07 2023 |
4013 |
446.03 |
| Aug 31 2023 |
3958 |
446.03 |
| Aug 24 2023 |
3890 |
446.03 |
| Aug 17 2023 |
3928 |
446.03 |
| Aug 10 2023 |
3929 |
446.03 |
| Aug 03 2023 |
3932 |
446.03 |
| Jul 27 2023 |
3917 |
446.03 |
| Jul 20 2023 |
3942 |
446.03 |
| Jul 13 2023 |
3942 |
446.03 |
| Jul 06 2023 |
3938 |
446.03 |
| Jun 29 2023 |
3923 |
446.03 |
| Jun 22 2023 |
3923 |
446.03 |
| Jun 15 2023 |
3923 |
446.03 |
| Jun 08 2023 |
3929 |
446.03 |
| Jun 01 2023 |
3895 |
446.03 |
| May 25 2023 |
3859 |
446.03 |
| May 18 2023 |
3858 |
446.03 |
| May 11 2023 |
3858 |
446.03 |
| May 04 2023 |
3837 |
446.03 |
| Apr 27 2023 |
3835 |
446.03 |
| Apr 20 2023 |
3835 |
446.03 |
| Apr 13 2023 |
3835 |
446.03 |
| Apr 06 2023 |
3841 |
446.03 |
| Mar 30 2023 |
3878 |
446.03 |
| Mar 23 2023 |
3878 |
446.03 |
| Mar 16 2023 |
3878 |
446.03 |
| Mar 09 2023 |
3878 |
446.03 |
| Mar 02 2023 |
3840 |
446.03 |
| Feb 23 2023 |
3842 |
446.03 |
| Feb 16 2023 |
3860 |
446.03 |
| Feb 09 2023 |
3867 |
446.03 |
| Feb 02 2023 |
3894 |
446.03 |
| Jan 26 2023 |
3888 |
446.03 |
| Jan 19 2023 |
3900 |
446.03 |
| Jan 12 2023 |
3817 |
446.03 |
| Jan 05 2023 |
4253 |
446.03 |
| Dec 29 2022 |
4244 |
446.03 |
| Dec 22 2022 |
7375 |
425.53 |
| Dec 15 2022 |
7347 |
425.53 |
| Dec 08 2022 |
7303 |
425.53 |
| Dec 01 2022 |
7206 |
425.53 |
| Nov 24 2022 |
7204 |
425.53 |
| Nov 17 2022 |
7059 |
425.53 |
| Nov 10 2022 |
6936 |
425.53 |
| Nov 03 2022 |
6715 |
425.53 |
| Oct 27 2022 |
6242 |
425.53 |
| Oct 20 2022 |
6062 |
425.53 |
| Oct 13 2022 |
5984 |
425.53 |
| Oct 06 2022 |
5778 |
425.53 |
| Sep 29 2022 |
5414 |
420.41 |
| Sep 22 2022 |
5370 |
420.41 |
| Sep 15 2022 |
5293 |
420.41 |
| Sep 08 2022 |
5303 |
420.41 |
| Sep 01 2022 |
5301 |
420.41 |
| Aug 25 2022 |
5294 |
420.41 |
| Aug 18 2022 |
5293 |
420.41 |
| Aug 11 2022 |
5303 |
420.41 |
| Aug 04 2022 |
5286 |
420.41 |
| Jul 28 2022 |
5286 |
420.41 |
| Jul 21 2022 |
5286 |
420.41 |
| Jul 14 2022 |
5286 |
420.41 |
| Jul 07 2022 |
5286 |
420.41 |
| Jun 30 2022 |
5286 |
420.41 |
| Jun 23 2022 |
5269 |
420.41 |
| Jun 16 2022 |
5269 |
420.41 |
| Jun 09 2022 |
5275 |
420.41 |
| Jun 02 2022 |
5275 |
420.41 |
| May 26 2022 |
5275 |
420.41 |
| May 19 2022 |
5275 |
420.41 |
| May 12 2022 |
5275 |
420.41 |
| May 05 2022 |
5275 |
420.41 |
| Apr 28 2022 |
5268 |
420.41 |
| Apr 21 2022 |
5268 |
420.41 |
| Apr 14 2022 |
5268 |
420.41 |
| Apr 07 2022 |
5268 |
420.41 |
| Mar 31 2022 |
5268 |
420.41 |
| Mar 24 2022 |
5268 |
420.41 |
| Mar 17 2022 |
5261 |
420.41 |
| Mar 10 2022 |
5261 |
420.41 |
| Mar 03 2022 |
5261 |
420.41 |
| Feb 24 2022 |
5258 |
420.41 |
| Feb 17 2022 |
5265 |
420.41 |
| Feb 10 2022 |
5269 |
420.41 |
| Feb 03 2022 |
5277 |
420.41 |
| Jan 27 2022 |
5282 |
420.41 |
| Jan 20 2022 |
5170 |
420.41 |
| Jan 13 2022 |
5200 |
420.41 |
| Jan 06 2022 |
5337 |
420.41 |
| Dec 30 2021 |
5364 |
420.41 |
| Dec 23 2021 |
5383 |
420.41 |
| Dec 16 2021 |
5385 |
420.41 |
| Dec 09 2021 |
5426 |
420.41 |
| Dec 02 2021 |
5543 |
420.41 |
| Nov 25 2021 |
5562 |
420.41 |
| Nov 18 2021 |
5610 |
420.41 |
| Nov 11 2021 |
5619 |
420.41 |
| Nov 04 2021 |
5744 |
420.41 |
| Oct 28 2021 |
5253 |
401.75 |
| Oct 21 2021 |
4050 |
369.06 |
| Oct 14 2021 |
4071 |
368.71 |
| Oct 07 2021 |
4009 |
368.71 |
| Sep 30 2021 |
3738 |
359.67 |
| Sep 23 2021 |
3238 |
342.81 |
| Sep 16 2021 |
3299 |
342.81 |
| Sep 09 2021 |
3238 |
339.93 |
| Sep 02 2021 |
3281 |
339.93 |
| Aug 26 2021 |
2991 |
331.86 |
| Aug 19 2021 |
2995 |
331.86 |
| Aug 12 2021 |
3002 |
331.86 |
| Aug 05 2021 |
3010 |
331.86 |
| Jul 29 2021 |
3012 |
331.86 |
| Jun 03 2021 |
3160 |
331.86 |
| Oct 30 2020 |
3287 |
327.12 |
| Oct 23 2020 |
5500 |
370.83 |
| Oct 16 2020 |
5724 |
370.83 |
| Oct 09 2020 |
5959 |
370.83 |
| Oct 02 2020 |
5922 |
367.4 |
| Sep 25 2020 |
5616 |
360.26 |
| Sep 18 2020 |
5754 |
360.26 |
| Sep 11 2020 |
4875 |
343.13 |
| Sep 04 2020 |
4935 |
343.13 |
| Aug 28 2020 |
4366 |
331.86 |
| Aug 21 2020 |
4393 |
331.86 |
| Aug 14 2020 |
4400 |
331.86 |
| Aug 07 2020 |
4443 |
331.86 |
| Jul 31 2020 |
4461 |
331.86 |
| Jul 24 2020 |
4461 |
331.86 |
| Jul 17 2020 |
4473 |
331.86 |
| Jul 10 2020 |
4490 |
331.86 |
| Jul 03 2020 |
4503 |
331.86 |
| Jun 26 2020 |
4503 |
331.86 |
| Jun 19 2020 |
4503 |
331.86 |
| Jun 12 2020 |
4505 |
331.86 |
| Jun 05 2020 |
4512 |
331.86 |
| May 29 2020 |
4521 |
331.86 |
| May 22 2020 |
4528 |
331.86 |
| May 15 2020 |
4528 |
331.86 |
| May 08 2020 |
4528 |
331.86 |
| May 01 2020 |
4530 |
331.86 |
| Apr 24 2020 |
4540 |
331.86 |
| Apr 17 2020 |
4540 |
331.86 |
| Apr 10 2020 |
4540 |
331.86 |
| Apr 03 2020 |
4540 |
331.86 |
| Mar 27 2020 |
4540 |
331.86 |
| Mar 20 2020 |
4540 |
331.86 |
| Mar 13 2020 |
4540 |
331.86 |
| Mar 06 2020 |
4540 |
331.86 |
| Feb 28 2020 |
4553 |
331.86 |
| Feb 21 2020 |
4566 |
331.86 |
| Feb 14 2020 |
4569 |
331.86 |
| Feb 07 2020 |
4571 |
331.86 |
| Jan 31 2020 |
4590 |
331.86 |
| Jan 24 2020 |
4361 |
331.86 |
| Jan 17 2020 |
4377 |
331.86 |
| Jan 10 2020 |
4744 |
331.86 |
| Jan 03 2020 |
4725 |
331.86 |
| Dec 27 2019 |
4723 |
331.86 |
| Dec 20 2019 |
4726 |
331.86 |
| Dec 13 2019 |
4747 |
331.86 |
| Dec 06 2019 |
4278 |
326.18 |
| Nov 29 2019 |
4197 |
322.68 |
| Nov 22 2019 |
4228 |
322.68 |
| Nov 15 2019 |
4218 |
321.99 |
| Nov 08 2019 |
4244 |
321.99 |
| Nov 01 2019 |
4167 |
320.27 |
| Oct 25 2019 |
4109 |
320.27 |
| Oct 18 2019 |
4054 |
320.27 |
| Oct 11 2019 |
4084 |
320.27 |
| Oct 04 2019 |
4119 |
320.27 |
| Sep 27 2019 |
4124 |
320.27 |
| Sep 20 2019 |
4634 |
332.95 |
| Sep 13 2019 |
4667 |
332.95 |
| Sep 06 2019 |
5131 |
344.43 |
| Aug 30 2019 |
5169 |
344.43 |
| Aug 23 2019 |
5203 |
344.43 |
| Aug 16 2019 |
5165 |
344.43 |
| Aug 09 2019 |
5165 |
344.43 |
| Aug 02 2019 |
5166 |
344.43 |
| Jul 26 2019 |
5167 |
344.43 |
| Jul 19 2019 |
5174 |
344.43 |
| Jul 12 2019 |
5190 |
344.43 |
| Jul 05 2019 |
5194 |
344.43 |
| Jun 28 2019 |
5198 |
344.43 |
| Jun 21 2019 |
5203 |
344.43 |
| Jun 14 2019 |
5198 |
344.43 |
| Jun 07 2019 |
5198 |
344.43 |
| May 31 2019 |
5208 |
344.43 |
| May 24 2019 |
5210 |
344.43 |
| May 17 2019 |
5223 |
344.43 |
| May 10 2019 |
5222 |
344.43 |
| May 03 2019 |
5232 |
344.43 |
| Apr 26 2019 |
5233 |
344.43 |
| Apr 19 2019 |
5234 |
344.43 |
| Apr 12 2019 |
5236 |
344.43 |
| Apr 05 2019 |
5236 |
344.43 |
| Mar 29 2019 |
5236 |
344.43 |
| Mar 22 2019 |
5234 |
344.43 |
| Mar 15 2019 |
5244 |
344.43 |
| Mar 08 2019 |
5236 |
344.43 |
| Mar 01 2019 |
5237 |
344.43 |
| Feb 22 2019 |
5234 |
344.43 |
| Feb 15 2019 |
5242 |
344.43 |
| Feb 08 2019 |
5225 |
344.43 |
| Feb 01 2019 |
5242 |
344.43 |
| Jan 25 2019 |
5244 |
344.43 |
| Jan 18 2019 |
4997 |
344.43 |
| Jan 11 2019 |
5340 |
344.43 |
| Jan 04 2019 |
5383 |
344.43 |
| Dec 28 2018 |
5394 |
344.43 |
| Dec 21 2018 |
5344 |
344.43 |
| Dec 14 2018 |
6076 |
356.44 |
| Dec 07 2018 |
5631 |
348.69 |
| Nov 30 2018 |
6200 |
356.3 |
| Nov 23 2018 |
6236 |
356.3 |
| Nov 16 2018 |
6319 |
356.3 |
| Nov 09 2018 |
7312 |
371.05 |
| Nov 02 2018 |
7332 |
371.05 |
| Oct 26 2018 |
7743 |
378.78 |
| Oct 19 2018 |
7342 |
373.05 |
| Oct 12 2018 |
7270 |
373.05 |
| Oct 05 2018 |
7115 |
373.05 |
| Sep 28 2018 |
7117 |
373.05 |
| Sep 21 2018 |
7489 |
377.35 |
| Sep 14 2018 |
7455 |
377.99 |
| Sep 07 2018 |
6834 |
369.58 |
| Aug 31 2018 |
6774 |
369.58 |
| Aug 24 2018 |
6749 |
369.58 |
| Aug 17 2018 |
6745 |
369.58 |
| Aug 10 2018 |
6748 |
369.58 |
| Aug 03 2018 |
6763 |
369.58 |
| Jul 27 2018 |
6771 |
369.58 |
| Jul 20 2018 |
6773 |
369.58 |
| Jul 13 2018 |
6771 |
369.58 |
| Jul 06 2018 |
6763 |
369.58 |
| Jun 29 2018 |
6806 |
369.58 |
| Jun 22 2018 |
6806 |
369.58 |
| Jun 15 2018 |
6818 |
369.58 |
| Jun 08 2018 |
6831 |
369.58 |
| Jun 01 2018 |
6822 |
369.58 |
| May 25 2018 |
6832 |
369.58 |
| May 18 2018 |
6828 |
369.58 |
| May 11 2018 |
6840 |
369.58 |
| May 04 2018 |
6878 |
369.58 |
| Apr 27 2018 |
6874 |
369.58 |
| Apr 20 2018 |
6894 |
369.58 |
| Apr 13 2018 |
6891 |
369.58 |
| Apr 06 2018 |
6891 |
369.58 |
| Mar 30 2018 |
6890 |
369.58 |
| Mar 23 2018 |
6890 |
369.58 |
| Mar 16 2018 |
6887 |
369.58 |
| Mar 09 2018 |
6887 |
369.58 |
| Mar 02 2018 |
6887 |
369.58 |
| Feb 23 2018 |
6886 |
369.58 |
| Feb 16 2018 |
6896 |
369.58 |
| Feb 09 2018 |
6890 |
369.58 |
| Feb 02 2018 |
6905 |
369.58 |
| Jan 26 2018 |
6925 |
369.58 |
| Jan 19 2018 |
6910 |
369.58 |
| Jan 12 2018 |
6637 |
369.58 |
| Jan 05 2018 |
6833 |
369.58 |
| Dec 29 2017 |
6842 |
369.58 |
| Dec 22 2017 |
6840 |
369.58 |
| Dec 15 2017 |
6818 |
369.58 |
| Dec 08 2017 |
6975 |
369.58 |
| Dec 01 2017 |
7007 |
369.58 |
| Nov 24 2017 |
6635 |
364.14 |
| Nov 17 2017 |
6630 |
364.14 |
| Nov 10 2017 |
6896 |
365.89 |
| Nov 03 2017 |
6825 |
365.89 |
| Oct 27 2017 |
6753 |
365.89 |
| Oct 20 2017 |
6758 |
365.89 |
| Oct 13 2017 |
6900 |
368.8 |
| Oct 06 2017 |
7685 |
380.36 |
| Sep 29 2017 |
7715 |
380.36 |
| Sep 22 2017 |
8564 |
391.28 |
| Sep 15 2017 |
8568 |
391.28 |
| Sep 08 2017 |
8533 |
391.28 |
| Sep 01 2017 |
9557 |
402.67 |
| Aug 25 2017 |
9565 |
402.67 |
| Aug 18 2017 |
9585 |
402.67 |
| Aug 11 2017 |
9542 |
402.67 |
| Aug 04 2017 |
9558 |
402.67 |
| Jul 28 2017 |
9556 |
402.67 |
| Jul 21 2017 |
9575 |
402.67 |
| Jul 14 2017 |
9582 |
402.67 |
| Jul 07 2017 |
9576 |
402.67 |
| Jun 30 2017 |
9587 |
402.67 |
| Jun 23 2017 |
9584 |
402.67 |
| Jun 16 2017 |
9588 |
402.67 |
| Jun 09 2017 |
9565 |
402.67 |
| Jun 02 2017 |
9560 |
402.67 |
| May 26 2017 |
9443 |
402.67 |
| May 19 2017 |
9458 |
402.67 |
| May 12 2017 |
9419 |
402.67 |
| May 05 2017 |
9396 |
402.67 |
| Apr 28 2017 |
9387 |
402.67 |
| Apr 21 2017 |
9373 |
402.67 |
| Apr 14 2017 |
9380 |
402.67 |
| Apr 07 2017 |
9381 |
402.67 |
| Mar 31 2017 |
9381 |
402.67 |
| Mar 24 2017 |
9382 |
402.67 |
| Mar 17 2017 |
9372 |
402.67 |
| Mar 10 2017 |
9381 |
402.67 |
| Mar 03 2017 |
9381 |
402.67 |
| Feb 24 2017 |
9385 |
402.67 |
| Feb 17 2017 |
9396 |
402.67 |
| Feb 10 2017 |
9411 |
402.67 |
| Feb 03 2017 |
9411 |
402.67 |
| Jan 27 2017 |
9424 |
402.67 |
| Jan 20 2017 |
9443 |
402.67 |
| Jan 13 2017 |
9449 |
402.67 |
| Jan 06 2017 |
9609 |
402.67 |
| Dec 30 2016 |
9646 |
402.67 |
| Dec 23 2016 |
9647 |
402.67 |
| Dec 16 2016 |
9818 |
404.34 |
| Dec 09 2016 |
9849 |
404.34 |
| Dec 02 2016 |
11254 |
416.75 |
| Nov 25 2016 |
11183 |
416.75 |
| Nov 18 2016 |
11407 |
418.16 |
| Nov 11 2016 |
11519 |
418.16 |
| Nov 04 2016 |
10124 |
404.57 |
| Oct 28 2016 |
10020 |
404.57 |
| Oct 21 2016 |
9384 |
396.72 |
| Oct 14 2016 |
10413 |
409.13 |
| Oct 07 2016 |
10741 |
412.42 |
| Sep 30 2016 |
9737 |
402.63 |
| Sep 23 2016 |
10625 |
413.64 |
| Sep 16 2016 |
9581 |
405.29 |
| Sep 09 2016 |
8902 |
397.97 |
| Sep 02 2016 |
10808 |
418.83 |
| Aug 26 2016 |
10839 |
418.83 |
| Aug 19 2016 |
10583 |
418.83 |
| Aug 12 2016 |
10572 |
418.83 |
| Aug 05 2016 |
10587 |
418.83 |
| Jul 29 2016 |
10588 |
418.83 |
| Jul 22 2016 |
10571 |
418.83 |
| Jun 28 2016 |
10571 |
418.83 |
| Jun 21 2016 |
10615 |
418.83 |
| Jun 14 2016 |
10615 |
418.83 |
| Jun 07 2016 |
10615 |
418.83 |
| May 31 2016 |
10618 |
418.83 |
| May 24 2016 |
10618 |
418.83 |
| May 17 2016 |
10607 |
418.83 |
| May 10 2016 |
10607 |
418.83 |
| May 03 2016 |
10608 |
418.83 |
| Apr 26 2016 |
10608 |
418.83 |
| Apr 19 2016 |
10599 |
418.83 |
| Apr 12 2016 |
10621 |
418.83 |
| Apr 05 2016 |
10621 |
418.83 |
| Mar 29 2016 |
10621 |
418.83 |
| Mar 22 2016 |
10616 |
418.83 |
| Mar 15 2016 |
10613 |
418.83 |
| Mar 08 2016 |
10622 |
418.83 |
| Mar 01 2016 |
10619 |
418.83 |
| Feb 23 2016 |
10611 |
418.83 |
| Feb 16 2016 |
10571 |
418.83 |
| Feb 09 2016 |
10571 |
418.83 |
| Feb 02 2016 |
10516 |
418.83 |
| Jan 26 2016 |
10539 |
418.83 |
| Jan 19 2016 |
10550 |
418.83 |
| Jan 12 2016 |
10178 |
418.83 |
| Jan 05 2016 |
10474 |
418.83 |
| Dec 29 2015 |
10487 |
418.83 |
| Dec 22 2015 |
10372 |
418.83 |
| Dec 15 2015 |
10267 |
418.83 |
| Dec 08 2015 |
10447 |
418.83 |
| Dec 01 2015 |
9573 |
409.81 |
| Nov 24 2015 |
9505 |
409.81 |
| Nov 17 2015 |
8866 |
405.23 |
| Nov 10 2015 |
8814 |
405.23 |
| Nov 03 2015 |
8898 |
405.23 |
| Oct 27 2015 |
8880 |
405.23 |
| Oct 20 2015 |
8783 |
405.23 |
| Oct 13 2015 |
7611 |
395.57 |
| Oct 06 2015 |
7625 |
395.57 |
| Sep 29 2015 |
8004 |
399.74 |
| Sep 22 2015 |
5676 |
400.3 |
| Sep 15 2015 |
21789 |
393.71 |
| Sep 14 2015 |
8391 |
406.77 |
| Sep 07 2015 |
8439 |
406.77 |
| Aug 31 2015 |
8400 |
406.77 |
| Aug 24 2015 |
8356 |
406.77 |
| Aug 17 2015 |
8365 |
406.77 |
| Aug 10 2015 |
8373 |
406.77 |
| Aug 03 2015 |
8373 |
406.77 |
| Jul 27 2015 |
8373 |
406.77 |
| Jul 20 2015 |
8373 |
406.77 |
| Jul 13 2015 |
8373 |
406.77 |
| Jul 06 2015 |
8373 |
406.77 |
| Jun 29 2015 |
8373 |
406.77 |
| Jun 22 2015 |
8373 |
406.77 |
| Jun 15 2015 |
8373 |
406.77 |
| Jun 08 2015 |
8443 |
406.77 |
| Jun 01 2015 |
8443 |
406.77 |
| May 25 2015 |
8443 |
406.77 |
| May 18 2015 |
8443 |
406.77 |
| May 11 2015 |
8443 |
406.77 |
| May 04 2015 |
8443 |
406.77 |
| Apr 27 2015 |
8435 |
406.77 |
| Apr 20 2015 |
8427 |
406.77 |
| Apr 13 2015 |
8426 |
406.77 |
| Apr 06 2015 |
8439 |
406.77 |
| Mar 30 2015 |
8439 |
406.77 |
| Mar 23 2015 |
8451 |
406.77 |
| Mar 16 2015 |
8446 |
406.77 |
| Mar 09 2015 |
8445 |
406.77 |
| Mar 02 2015 |
8438 |
406.77 |
| Feb 23 2015 |
8368 |
406.77 |
| Feb 16 2015 |
8363 |
406.77 |
| Feb 09 2015 |
8373 |
406.77 |
| Feb 02 2015 |
8381 |
406.77 |
| Jan 26 2015 |
8375 |
406.77 |
| Jan 19 2015 |
8360 |
406.77 |
| Jan 12 2015 |
8250 |
406.77 |
| Jan 05 2015 |
8484 |
406.77 |
| Dec 29 2014 |
8477 |
406.77 |
| Dec 22 2014 |
8508 |
406.77 |
| Dec 15 2014 |
8338 |
406.77 |
| Dec 08 2014 |
8388 |
406.77 |
| Dec 01 2014 |
8865 |
412.32 |
| Nov 24 2014 |
8876 |
412.32 |
| Nov 17 2014 |
8929 |
412.32 |
| Nov 10 2014 |
9044 |
412.87 |
| Nov 03 2014 |
11000 |
435.49 |
| Oct 27 2014 |
11607 |
441.34 |
| Oct 20 2014 |
10069 |
423.23 |
| Oct 13 2014 |
8271 |
403.2 |
| Oct 06 2014 |
7221 |
390.95 |
| Sep 29 2014 |
7282 |
390.95 |
| Sep 22 2014 |
7344 |
390.95 |
| Sep 15 2014 |
6947 |
385.77 |
| Sep 08 2014 |
6977 |
385.77 |
| Sep 01 2014 |
7019 |
385.77 |
| Aug 25 2014 |
7031 |
385.77 |
| Aug 18 2014 |
7035 |
385.77 |
| Aug 11 2014 |
7035 |
385.77 |
| Aug 04 2014 |
7035 |
385.77 |
| Jul 28 2014 |
7035 |
385.77 |
| Jul 21 2014 |
7048 |
385.77 |
| Jul 14 2014 |
7048 |
385.77 |
| Jul 07 2014 |
7048 |
385.77 |
| Jun 30 2014 |
7048 |
385.77 |
| Jun 23 2014 |
7048 |
385.77 |
| Jun 16 2014 |
7048 |
385.77 |
| Jun 09 2014 |
7048 |
385.77 |
| Jun 02 2014 |
7048 |
385.77 |
| May 26 2014 |
7048 |
385.77 |
| May 19 2014 |
7048 |
385.77 |
| May 12 2014 |
7050 |
385.77 |
| May 05 2014 |
7050 |
385.77 |
| Apr 28 2014 |
7051 |
385.77 |
| Apr 21 2014 |
7051 |
385.77 |
| Apr 14 2014 |
7064 |
385.77 |
| Apr 07 2014 |
7064 |
385.77 |
| Mar 31 2014 |
7065 |
385.77 |
| Mar 24 2014 |
7065 |
385.77 |
| Mar 17 2014 |
7065 |
385.77 |
| Mar 10 2014 |
7065 |
385.77 |
| Mar 03 2014 |
7065 |
385.77 |
| Feb 24 2014 |
7064 |
385.77 |
| Feb 17 2014 |
7070 |
385.77 |
| Feb 10 2014 |
7068 |
385.77 |
| Feb 03 2014 |
7057 |
385.77 |
| Jan 27 2014 |
7121 |
385.77 |
| Jan 20 2014 |
7091 |
385.77 |
| Jan 13 2014 |
6943 |
385.77 |
| Jan 06 2014 |
6902 |
385.77 |
| Dec 30 2013 |
6981 |
385.77 |
| Dec 23 2013 |
6813 |
385.77 |
| Dec 16 2013 |
6711 |
385.77 |
| Dec 09 2013 |
6722 |
385.77 |
| Dec 02 2013 |
6833 |
385.77 |
| Nov 25 2013 |
6949 |
385.77 |
| Nov 18 2013 |
6716 |
381.65 |
| Nov 11 2013 |
6408 |
378.04 |
| Nov 04 2013 |
6537 |
380.23 |
| Oct 28 2013 |
7013 |
387.22 |
| Oct 21 2013 |
7537 |
396.69 |
| Oct 14 2013 |
7384 |
395.36 |
| Oct 07 2013 |
7253 |
393.3 |
| Sep 30 2013 |
6995 |
389.88 |
| Sep 23 2013 |
7553 |
397.76 |
| Sep 16 2013 |
9102 |
416.42 |
| Sep 09 2013 |
9124 |
416.42 |
| Sep 02 2013 |
9189 |
416.42 |
| Aug 26 2013 |
9158 |
416.42 |
| Aug 19 2013 |
9173 |
416.42 |
| Aug 12 2013 |
9172 |
416.42 |
| Aug 05 2013 |
9174 |
416.42 |
| Jul 29 2013 |
9175 |
416.42 |
| Jul 22 2013 |
9207 |
416.42 |
| Jul 15 2013 |
9207 |
416.42 |
| Jul 08 2013 |
9207 |
416.42 |
| Jul 01 2013 |
9207 |
416.42 |
| Jun 24 2013 |
9207 |
416.42 |
| Jun 17 2013 |
9207 |
416.42 |
| Jun 10 2013 |
9207 |
416.42 |
| Jun 03 2013 |
9207 |
416.42 |
| May 27 2013 |
9207 |
416.42 |
| May 20 2013 |
9207 |
416.42 |
| May 13 2013 |
9207 |
416.42 |
| May 06 2013 |
9207 |
416.42 |
| Apr 29 2013 |
9207 |
416.42 |
| Apr 22 2013 |
9188 |
416.42 |
| Apr 15 2013 |
9197 |
416.42 |
| Apr 08 2013 |
9197 |
416.42 |
| Apr 01 2013 |
9196 |
416.42 |
| Mar 25 2013 |
9193 |
416.42 |
| Mar 18 2013 |
9193 |
416.42 |
| Mar 11 2013 |
9193 |
416.42 |
| Mar 04 2013 |
9193 |
416.42 |
| Feb 25 2013 |
9193 |
416.42 |
| Feb 18 2013 |
9200 |
416.42 |
| Feb 11 2013 |
9210 |
416.42 |
| Feb 04 2013 |
9175 |
416.42 |
| Jan 28 2013 |
9220 |
416.42 |
| Jan 21 2013 |
10190 |
427.35 |
| Jan 14 2013 |
10265 |
427.35 |
| Jan 07 2013 |
10214 |
427.35 |
| Dec 31 2012 |
10232 |
427.35 |
| Dec 24 2012 |
10232 |
427.35 |
| Dec 17 2012 |
9609 |
420.18 |
| Dec 10 2012 |
9501 |
420.18 |
| Dec 03 2012 |
9637 |
420.18 |
| Nov 26 2012 |
9560 |
420.18 |
| Nov 19 2012 |
10865 |
434.44 |
| Nov 12 2012 |
10335 |
427.39 |
| Nov 05 2012 |
11743 |
443.03 |
| Oct 29 2012 |
12004 |
444.59 |
| Oct 22 2012 |
12032 |
444.59 |
| Oct 15 2012 |
12745 |
453.52 |
| Oct 02 2012 |
12165 |
450.21 |
| Sep 26 2012 |
12159 |
450.21 |
| Sep 20 2012 |
11990 |
449.73 |
| Sep 13 2012 |
12202 |
453.76 |
| Jan 19 2012 |
15207 |
497.9 |
| Dec 29 2011 |
15107 |
497.92 |
| Dec 13 2011 |
15254 |
501.67 |
| Dec 09 2011 |
15269 |
501.66 |
| Dec 01 2011 |
15733 |
507.98 |
| Nov 25 2011 |
15911 |
507.97 |
| Nov 17 2011 |
15871 |
507.97 |
| Nov 10 2011 |
15318 |
498.12 |
| Nov 04 2011 |
15675 |
502.84 |
| Oct 28 2011 |
15590 |
502.85 |
| Oct 21 2011 |
18244 |
534.63 |
| Oct 14 2011 |
17635 |
528.19 |
| Oct 07 2011 |
17280 |
528.19 |
| Sep 30 2011 |
17110 |
528.19 |
| Sep 27 2011 |
16704 |
528.19 |
| Sep 23 2011 |
16594 |
528.19 |
