| Oct 27 2015 |
9318 |
410.01 |
| Oct 20 2015 |
9230 |
410.01 |
| Oct 13 2015 |
8829 |
410.01 |
| Oct 06 2015 |
8842 |
410.01 |
| Sep 29 2015 |
8402 |
404.16 |
| Sep 22 2015 |
14833 |
404.16 |
| Sep 15 2015 |
6025 |
404.16 |
| Sep 14 2015 |
8173 |
404.16 |
| Sep 07 2015 |
8221 |
404.16 |
| Aug 31 2015 |
8178 |
404.16 |
| Aug 24 2015 |
8143 |
404.16 |
| Aug 17 2015 |
8150 |
404.16 |
| Aug 10 2015 |
8153 |
404.16 |
| Aug 03 2015 |
8153 |
404.16 |
| Jul 27 2015 |
8153 |
404.16 |
| Jul 20 2015 |
8153 |
404.16 |
| Jul 13 2015 |
8153 |
404.16 |
| Jul 06 2015 |
8153 |
404.16 |
| Jun 29 2015 |
8153 |
404.16 |
| Jun 22 2015 |
8153 |
404.16 |
| Jun 15 2015 |
8153 |
404.16 |
| Jun 08 2015 |
8223 |
404.16 |
| Jun 01 2015 |
8223 |
404.16 |
| May 25 2015 |
8223 |
404.16 |
| May 18 2015 |
8223 |
404.16 |
| May 11 2015 |
8223 |
404.16 |
| May 04 2015 |
8223 |
404.16 |
| Apr 27 2015 |
8215 |
404.16 |
| Apr 20 2015 |
8207 |
404.16 |
| Apr 13 2015 |
8206 |
404.16 |
| Apr 06 2015 |
8217 |
404.16 |
| Mar 30 2015 |
8217 |
404.16 |
| Mar 23 2015 |
8228 |
404.16 |
| Mar 16 2015 |
8222 |
404.16 |
| Mar 09 2015 |
8221 |
404.16 |
| Mar 02 2015 |
8213 |
404.16 |
| Feb 23 2015 |
8143 |
404.16 |
| Feb 16 2015 |
8140 |
404.16 |
| Feb 09 2015 |
8150 |
404.16 |
| Feb 02 2015 |
8157 |
404.16 |
| Jan 26 2015 |
8154 |
404.16 |
| Jan 19 2015 |
8144 |
404.16 |
| Jan 12 2015 |
8033 |
404.16 |
| Jan 05 2015 |
8257 |
404.16 |
| Dec 29 2014 |
8253 |
404.16 |
| Dec 22 2014 |
8288 |
404.16 |
| Dec 15 2014 |
8130 |
404.16 |
| Dec 08 2014 |
8182 |
404.16 |
| Dec 01 2014 |
8211 |
404.16 |
| Nov 24 2014 |
8243 |
404.16 |
| Nov 17 2014 |
8282 |
404.16 |
| Nov 10 2014 |
8333 |
404.16 |
| Nov 03 2014 |
7760 |
398.3 |
| Oct 27 2014 |
7807 |
398.3 |
| Oct 20 2014 |
20279 |
522.75 |
| Oct 13 2014 |
20188 |
522.75 |
| Oct 06 2014 |
30136 |
647.19 |
| Sep 29 2014 |
30324 |
647.19 |
| Sep 22 2014 |
30487 |
647.19 |
| Sep 15 2014 |
30133 |
647.19 |
| Sep 08 2014 |
29769 |
647.19 |
| Sep 01 2014 |
29897 |
647.19 |
| Aug 25 2014 |
29948 |
647.19 |
| Aug 18 2014 |
29964 |
647.19 |
| Aug 11 2014 |
29963 |
647.19 |
| Aug 04 2014 |
29963 |
647.19 |
| Jul 28 2014 |
29963 |
647.19 |
| Jul 21 2014 |
29981 |
647.19 |
| Jul 14 2014 |
29982 |
647.19 |
| Jul 07 2014 |
29982 |
647.19 |
| Jun 30 2014 |
29982 |
647.19 |
| Jun 23 2014 |
29982 |
647.19 |
| Jun 16 2014 |
29982 |
647.19 |
| Jun 09 2014 |
29982 |
647.19 |
| Jun 02 2014 |
29982 |
647.19 |
| May 26 2014 |
29982 |
647.19 |
| May 19 2014 |
29982 |
647.19 |
| May 12 2014 |
29983 |
647.19 |
| May 05 2014 |
29983 |
647.19 |
| Apr 28 2014 |
29984 |
647.19 |
| Apr 21 2014 |
29984 |
647.19 |
| Apr 14 2014 |
29994 |
647.19 |
| Apr 07 2014 |
29994 |
647.19 |
| Mar 31 2014 |
29995 |
647.19 |
| Mar 24 2014 |
29995 |
647.19 |
| Mar 17 2014 |
29995 |
647.19 |
| Mar 10 2014 |
29994 |
647.19 |
| Mar 03 2014 |
29994 |
647.19 |
| Feb 24 2014 |
29988 |
647.19 |
| Feb 17 2014 |
30009 |
647.19 |
| Feb 10 2014 |
30007 |
647.19 |
| Feb 03 2014 |
30004 |
647.19 |
| Jan 27 2014 |
30065 |
647.19 |
| Jan 20 2014 |
29998 |
647.19 |
| Jan 13 2014 |
29823 |
647.19 |
| Jan 06 2014 |
29757 |
647.19 |
| Dec 30 2013 |
29942 |
647.19 |
| Dec 23 2013 |
29735 |
647.19 |
| Dec 16 2013 |
29477 |
647.19 |
| Dec 09 2013 |
29913 |
653.67 |
| Dec 02 2013 |
30226 |
653.67 |
| Nov 25 2013 |
30698 |
653.67 |
| Nov 18 2013 |
30690 |
653.67 |
| Nov 11 2013 |
31184 |
660.94 |
| Nov 04 2013 |
31357 |
667.82 |
| Oct 28 2013 |
29468 |
638.71 |
| Oct 21 2013 |
28766 |
638.71 |
| Oct 14 2013 |
28503 |
634.06 |
| Oct 07 2013 |
28066 |
634.06 |
| Sep 30 2013 |
27870 |
634.06 |
| Sep 23 2013 |
27829 |
634.06 |
| Sep 16 2013 |
27446 |
634.06 |
| Sep 09 2013 |
27303 |
634.06 |
| Sep 02 2013 |
27512 |
634.06 |
| Aug 26 2013 |
27448 |
634.06 |
| Aug 19 2013 |
27473 |
634.06 |
| Aug 12 2013 |
27473 |
634.06 |
| Aug 05 2013 |
27475 |
634.06 |
| Jul 29 2013 |
27476 |
634.06 |
| Jul 22 2013 |
27521 |
634.06 |
| Jul 15 2013 |
27521 |
634.06 |
| Jul 08 2013 |
27522 |
634.06 |
| Jul 01 2013 |
27522 |
634.06 |
| Jun 24 2013 |
27523 |
634.06 |
| Jun 17 2013 |
27523 |
634.06 |
| Jun 10 2013 |
27523 |
634.06 |
| Jun 03 2013 |
27523 |
634.06 |
| May 27 2013 |
27523 |
634.06 |
| May 20 2013 |
27523 |
634.06 |
| May 13 2013 |
27523 |
634.06 |
| May 06 2013 |
27523 |
634.06 |
| Apr 29 2013 |
27523 |
634.06 |
| Apr 22 2013 |
27485 |
634.06 |
| Apr 15 2013 |
27493 |
634.06 |
| Apr 08 2013 |
27493 |
634.06 |
| Apr 01 2013 |
27493 |
634.06 |
| Mar 25 2013 |
27476 |
634.06 |
| Mar 18 2013 |
27476 |
634.06 |
| Mar 11 2013 |
27476 |
634.06 |
| Mar 04 2013 |
27476 |
634.06 |
| Feb 25 2013 |
27476 |
634.06 |
| Feb 18 2013 |
27473 |
634.06 |
| Feb 11 2013 |
27482 |
634.06 |
| Feb 04 2013 |
27450 |
634.06 |
| Jan 28 2013 |
27504 |
634.06 |
| Jan 21 2013 |
27519 |
634.06 |
| Jan 14 2013 |
27645 |
634.06 |
| Jan 07 2013 |
27596 |
634.06 |
| Dec 31 2012 |
27581 |
634.06 |
| Dec 24 2012 |
27593 |
634.06 |
| Dec 17 2012 |
27016 |
625.37 |
| Dec 10 2012 |
26770 |
625.37 |
| Dec 03 2012 |
27327 |
629.91 |
| Nov 26 2012 |
27183 |
629.91 |
| Nov 19 2012 |
26190 |
614.72 |
| Nov 12 2012 |
25036 |
597.12 |
| Nov 05 2012 |
25386 |
601.27 |
| Oct 29 2012 |
25606 |
601.27 |
| Oct 22 2012 |
25274 |
600.1 |
| Oct 15 2012 |
25020 |
600.1 |
| Oct 02 2012 |
24098 |
600.1 |
| Sep 26 2012 |
24070 |
600.1 |
| Sep 20 2012 |
24435 |
611.05 |
| Sep 13 2012 |
23960 |
609.39 |
| Jan 19 2012 |
24822 |
635.13 |
| Dec 29 2011 |
24686 |
635.14 |
| Dec 13 2011 |
22560 |
604.03 |
| Dec 09 2011 |
22581 |
604.04 |
| Dec 01 2011 |
21673 |
589.74 |
| Nov 25 2011 |
24501 |
630.44 |
| Nov 17 2011 |
24406 |
630.45 |
| Nov 10 2011 |
24776 |
630.46 |
| Nov 04 2011 |
24846 |
630.46 |
| Oct 28 2011 |
24719 |
630.47 |
| Oct 21 2011 |
25718 |
646.53 |
| Oct 14 2011 |
25517 |
646.53 |
| Oct 07 2011 |
25047 |
646.53 |
| Sep 30 2011 |
24782 |
646.53 |
| Sep 27 2011 |
24158 |
646.53 |
| Sep 23 2011 |
24095 |
646.53 |
