| Oct 06 2015 |
28903 |
614.32 |
| Sep 29 2015 |
28817 |
614.32 |
| Sep 22 2015 |
4243 |
614.32 |
| Sep 15 2015 |
1895 |
614.32 |
| Sep 14 2015 |
27680 |
614.32 |
| Sep 07 2015 |
27574 |
614.32 |
| Aug 31 2015 |
27681 |
614.32 |
| Aug 24 2015 |
27583 |
614.32 |
| Aug 17 2015 |
27636 |
614.32 |
| Aug 10 2015 |
27653 |
614.32 |
| Aug 03 2015 |
27653 |
614.32 |
| Jul 27 2015 |
27653 |
614.32 |
| Jul 20 2015 |
27652 |
614.32 |
| Jul 13 2015 |
27652 |
614.32 |
| Jul 06 2015 |
27652 |
614.32 |
| Jun 29 2015 |
27652 |
614.32 |
| Jun 22 2015 |
27652 |
614.32 |
| Jun 15 2015 |
27652 |
614.32 |
| Jun 08 2015 |
27857 |
614.32 |
| Jun 01 2015 |
27857 |
614.32 |
| May 25 2015 |
27857 |
614.32 |
| May 18 2015 |
27857 |
614.32 |
| May 11 2015 |
27857 |
614.32 |
| May 04 2015 |
27857 |
614.32 |
| Apr 27 2015 |
27826 |
614.32 |
| Apr 20 2015 |
27809 |
614.32 |
| Apr 13 2015 |
27807 |
614.32 |
| Apr 06 2015 |
27848 |
614.32 |
| Mar 30 2015 |
27848 |
614.32 |
| Mar 23 2015 |
27870 |
614.32 |
| Mar 16 2015 |
27840 |
614.32 |
| Mar 09 2015 |
27839 |
614.32 |
| Mar 02 2015 |
27820 |
614.32 |
| Feb 23 2015 |
27628 |
614.32 |
| Feb 16 2015 |
27596 |
614.32 |
| Feb 09 2015 |
27606 |
614.32 |
| Feb 02 2015 |
27616 |
614.32 |
| Jan 26 2015 |
27596 |
614.32 |
| Jan 19 2015 |
27567 |
614.32 |
| Jan 12 2015 |
27425 |
614.32 |
| Jan 05 2015 |
27753 |
614.32 |
| Dec 29 2014 |
27748 |
614.32 |
| Dec 22 2014 |
27813 |
614.32 |
| Dec 15 2014 |
27417 |
614.32 |
| Dec 08 2014 |
28893 |
629.91 |
| Dec 01 2014 |
29851 |
641.86 |
| Nov 24 2014 |
29875 |
641.86 |
| Nov 17 2014 |
30173 |
641.86 |
| Nov 10 2014 |
30387 |
641.86 |
| Nov 03 2014 |
30344 |
641.86 |
| Oct 27 2014 |
29857 |
635.55 |
| Oct 20 2014 |
29998 |
635.18 |
| Oct 13 2014 |
30774 |
647.92 |
| Oct 06 2014 |
30176 |
647.92 |
| Sep 29 2014 |
30375 |
647.92 |
| Sep 22 2014 |
30535 |
647.92 |
| Sep 15 2014 |
30183 |
647.92 |
| Sep 08 2014 |
29818 |
647.92 |
| Sep 01 2014 |
29942 |
647.92 |
| Aug 25 2014 |
29993 |
647.92 |
| Aug 18 2014 |
30009 |
647.92 |
| Aug 11 2014 |
30008 |
647.92 |
| Aug 04 2014 |
30008 |
647.92 |
| Jul 28 2014 |
30008 |
647.92 |
| Jul 21 2014 |
30026 |
647.92 |
| Jul 14 2014 |
30027 |
647.92 |
| Jul 07 2014 |
30027 |
647.92 |
| Jun 30 2014 |
30027 |
647.92 |
| Jun 23 2014 |
30027 |
647.92 |
| Jun 16 2014 |
30027 |
647.92 |
| Jun 09 2014 |
30027 |
647.92 |
| Jun 02 2014 |
30027 |
647.92 |
| May 26 2014 |
30027 |
647.92 |
| May 19 2014 |
30027 |
647.92 |
| May 12 2014 |
30028 |
647.92 |
| May 05 2014 |
30028 |
647.92 |
| Apr 28 2014 |
30029 |
647.92 |
| Apr 21 2014 |
30029 |
647.92 |
| Apr 14 2014 |
30039 |
647.92 |
| Apr 07 2014 |
30039 |
647.92 |
| Mar 31 2014 |
30040 |
647.92 |
| Mar 24 2014 |
30040 |
647.92 |
| Mar 17 2014 |
30040 |
647.92 |
| Mar 10 2014 |
30039 |
647.92 |
| Mar 03 2014 |
30039 |
647.92 |
| Feb 24 2014 |
30033 |
647.92 |
| Feb 17 2014 |
30054 |
647.92 |
| Feb 10 2014 |
30052 |
647.92 |
| Feb 03 2014 |
30049 |
647.92 |
| Jan 27 2014 |
30108 |
647.92 |
| Jan 20 2014 |
30041 |
647.92 |
| Jan 13 2014 |
29866 |
647.92 |
| Jan 06 2014 |
29800 |
647.92 |
| Dec 30 2013 |
29984 |
647.92 |
| Dec 23 2013 |
29775 |
647.92 |
| Dec 16 2013 |
29550 |
648.52 |
| Dec 09 2013 |
29277 |
642.78 |
| Dec 02 2013 |
29571 |
642.32 |
| Nov 25 2013 |
29953 |
641.01 |
| Nov 18 2013 |
29958 |
641.01 |
| Nov 11 2013 |
30046 |
641.01 |
| Nov 04 2013 |
30275 |
647.11 |
| Oct 28 2013 |
29443 |
638.36 |
| Oct 21 2013 |
28752 |
638.36 |
| Oct 14 2013 |
28749 |
638.36 |
| Oct 07 2013 |
28307 |
638.36 |
| Sep 30 2013 |
28092 |
638.36 |
| Sep 23 2013 |
28062 |
638.36 |
| Sep 16 2013 |
27675 |
638.36 |
| Sep 09 2013 |
27528 |
638.36 |
| Sep 02 2013 |
27748 |
638.36 |
| Aug 26 2013 |
27681 |
638.36 |
| Aug 19 2013 |
27707 |
638.36 |
| Aug 12 2013 |
27707 |
638.36 |
| Aug 05 2013 |
27709 |
638.36 |
| Jul 29 2013 |
27710 |
638.36 |
| Jul 22 2013 |
27755 |
638.36 |
| Jul 15 2013 |
27755 |
638.36 |
| Jul 08 2013 |
27756 |
638.36 |
| Jul 01 2013 |
27756 |
638.36 |
| Jun 24 2013 |
27757 |
638.36 |
| Jun 17 2013 |
27757 |
638.36 |
| Jun 10 2013 |
27757 |
638.36 |
| Jun 03 2013 |
27757 |
638.36 |
| May 27 2013 |
27757 |
638.36 |
| May 20 2013 |
27757 |
638.36 |
| May 13 2013 |
27757 |
638.36 |
| May 06 2013 |
27757 |
638.36 |
| Apr 29 2013 |
27757 |
638.36 |
| Apr 22 2013 |
27719 |
638.36 |
| Apr 15 2013 |
27727 |
638.36 |
| Apr 08 2013 |
27727 |
638.36 |
| Apr 01 2013 |
27727 |
638.36 |
| Mar 25 2013 |
27709 |
638.36 |
| Mar 18 2013 |
27709 |
638.36 |
| Mar 11 2013 |
27709 |
638.36 |
| Mar 04 2013 |
27709 |
638.36 |
| Feb 25 2013 |
27709 |
638.36 |
| Feb 18 2013 |
27706 |
638.36 |
| Feb 11 2013 |
27715 |
638.36 |
| Feb 04 2013 |
27682 |
638.36 |
| Jan 28 2013 |
27736 |
638.36 |
| Jan 21 2013 |
27750 |
638.36 |
| Jan 14 2013 |
27874 |
638.36 |
| Jan 07 2013 |
27826 |
638.36 |
| Dec 31 2012 |
27809 |
638.36 |
| Dec 24 2012 |
27825 |
638.36 |
| Dec 17 2012 |
27787 |
638.36 |
| Dec 10 2012 |
27388 |
635.77 |
| Dec 03 2012 |
27453 |
632.19 |
| Nov 26 2012 |
27307 |
632.19 |
| Nov 19 2012 |
27345 |
632.19 |
| Nov 12 2012 |
27506 |
632.19 |
| Nov 05 2012 |
29003 |
659.05 |
| Oct 29 2012 |
28402 |
644.23 |
| Oct 22 2012 |
28144 |
644.23 |
| Oct 15 2012 |
27617 |
639.53 |
| Oct 02 2012 |
26144 |
632.44 |
| Sep 26 2012 |
24415 |
605.53 |
| Sep 20 2012 |
23142 |
592.07 |
| Sep 13 2012 |
22819 |
592.07 |
| Jan 19 2012 |
23323 |
610.83 |
| Dec 29 2011 |
23200 |
610.81 |
| Dec 13 2011 |
22973 |
610.8 |
| Dec 09 2011 |
22997 |
610.79 |
| Dec 01 2011 |
22815 |
607.36 |
| Nov 25 2011 |
23096 |
607.36 |
| Nov 17 2011 |
23015 |
607.36 |
| Nov 10 2011 |
23141 |
603.59 |
| Nov 04 2011 |
23019 |
601.27 |
| Oct 28 2011 |
22911 |
601.27 |
| Oct 21 2011 |
23050 |
601.27 |
| Oct 14 2011 |
22244 |
592 |
| Oct 07 2011 |
24215 |
630.93 |
| Sep 30 2011 |
23987 |
630.93 |
| Sep 27 2011 |
23392 |
630.93 |
| Sep 23 2011 |
23339 |
630.93 |
