| Nov 24 2014 |
3611 |
330.68 |
| Nov 17 2014 |
3616 |
330.68 |
| Nov 10 2014 |
2984 |
314.33 |
| Nov 03 2014 |
2944 |
314.33 |
| Oct 27 2014 |
2977 |
314.33 |
| Oct 20 2014 |
3029 |
314.33 |
| Oct 13 2014 |
2964 |
314.33 |
| Oct 06 2014 |
4015 |
339.04 |
| Sep 29 2014 |
4050 |
339.04 |
| Sep 22 2014 |
4081 |
339.04 |
| Sep 15 2014 |
4065 |
339.04 |
| Sep 08 2014 |
4098 |
339.04 |
| Sep 01 2014 |
4118 |
339.04 |
| Aug 25 2014 |
4120 |
339.04 |
| Aug 18 2014 |
4124 |
339.04 |
| Aug 11 2014 |
4124 |
339.04 |
| Aug 04 2014 |
4124 |
339.04 |
| Jul 28 2014 |
4124 |
339.04 |
| Jul 21 2014 |
4131 |
339.04 |
| Jul 14 2014 |
4131 |
339.04 |
| Jul 07 2014 |
4131 |
339.04 |
| Jun 30 2014 |
4131 |
339.04 |
| Jun 23 2014 |
4130 |
339.04 |
| Jun 16 2014 |
4130 |
339.04 |
| Jun 09 2014 |
4130 |
339.04 |
| Jun 02 2014 |
4130 |
339.04 |
| May 26 2014 |
4130 |
339.04 |
| May 19 2014 |
4130 |
339.04 |
| May 12 2014 |
4130 |
339.04 |
| May 05 2014 |
4130 |
339.04 |
| Apr 28 2014 |
4131 |
339.04 |
| Apr 21 2014 |
4131 |
339.04 |
| Apr 14 2014 |
4139 |
339.04 |
| Apr 07 2014 |
4139 |
339.04 |
| Mar 31 2014 |
4140 |
339.04 |
| Mar 24 2014 |
4140 |
339.04 |
| Mar 17 2014 |
4140 |
339.04 |
| Mar 10 2014 |
4140 |
339.04 |
| Mar 03 2014 |
4140 |
339.04 |
| Feb 24 2014 |
4138 |
339.04 |
| Feb 17 2014 |
4141 |
339.04 |
| Feb 10 2014 |
4140 |
339.04 |
| Feb 03 2014 |
4133 |
339.04 |
| Jan 27 2014 |
4180 |
339.04 |
| Jan 20 2014 |
4157 |
339.04 |
| Jan 13 2014 |
4052 |
339.04 |
| Jan 06 2014 |
4016 |
339.04 |
| Dec 30 2013 |
4074 |
339.04 |
| Dec 23 2013 |
3926 |
339.04 |
| Dec 16 2013 |
3873 |
339.04 |
| Dec 09 2013 |
3870 |
339.04 |
| Dec 02 2013 |
4146 |
343.22 |
| Nov 25 2013 |
4230 |
343.22 |
| Nov 18 2013 |
7206 |
388.45 |
| Nov 11 2013 |
7152 |
388.45 |
| Nov 04 2013 |
7099 |
388.45 |
| Oct 28 2013 |
7106 |
388.45 |
| Oct 21 2013 |
6954 |
388.45 |
| Sep 30 2013 |
830 |
242.11 |
| Sep 23 2013 |
844 |
242.11 |
| Sep 16 2013 |
1044 |
252.08 |
| Sep 09 2013 |
1476 |
270.43 |
| Sep 02 2013 |
1494 |
270.43 |
| Aug 26 2013 |
1485 |
270.43 |
| Aug 19 2013 |
1486 |
270.43 |
| Aug 12 2013 |
1486 |
270.43 |
| Aug 05 2013 |
1486 |
270.43 |
| Jul 29 2013 |
1486 |
270.43 |
| Jul 22 2013 |
1486 |
270.43 |
| Jul 15 2013 |
1486 |
270.43 |
| Jul 08 2013 |
1486 |
270.43 |
| Jul 01 2013 |
1486 |
270.43 |
| Jun 24 2013 |
1486 |
270.43 |
| Jun 17 2013 |
1486 |
270.43 |
| Jun 10 2013 |
1486 |
270.43 |
| Jun 03 2013 |
1486 |
270.43 |
| May 27 2013 |
1486 |
270.43 |
| May 20 2013 |
1486 |
270.43 |
| May 13 2013 |
1486 |
270.43 |
| May 06 2013 |
1486 |
270.43 |
| Apr 29 2013 |
1486 |
270.43 |
| Apr 22 2013 |
1485 |
270.43 |
| Apr 15 2013 |
1488 |
270.43 |
| Apr 08 2013 |
1488 |
270.43 |
| Apr 01 2013 |
1488 |
270.43 |
| Mar 25 2013 |
1489 |
270.43 |
| Mar 18 2013 |
1489 |
270.43 |
| Mar 11 2013 |
1489 |
270.43 |
| Mar 04 2013 |
1489 |
270.43 |
| Feb 25 2013 |
1489 |
270.43 |
| Feb 18 2013 |
1494 |
270.43 |
| Feb 11 2013 |
1503 |
270.43 |
| Feb 04 2013 |
1493 |
270.43 |
| Jan 28 2013 |
1502 |
270.43 |
| Jan 21 2013 |
1502 |
270.43 |
| Jan 14 2013 |
1530 |
270.43 |
| Jan 07 2013 |
1515 |
270.43 |
| Dec 31 2012 |
1526 |
270.43 |
| Dec 24 2012 |
1535 |
270.43 |
| Dec 17 2012 |
1543 |
270.43 |
| Dec 10 2012 |
1535 |
270.43 |
| Dec 03 2012 |
1547 |
270.43 |
| Nov 26 2012 |
1489 |
270.43 |
| Nov 19 2012 |
1514 |
270.43 |
| Nov 12 2012 |
1525 |
270.43 |
| Nov 05 2012 |
1552 |
270.43 |
| Oct 29 2012 |
2234 |
293.36 |
| Oct 22 2012 |
3154 |
317.18 |
| Oct 15 2012 |
3143 |
317.18 |
| Oct 02 2012 |
4010 |
335.95 |
| Sep 26 2012 |
5340 |
359.91 |
| Sep 20 2012 |
6814 |
384.38 |
| Sep 13 2012 |
8358 |
406.82 |
| Jan 19 2012 |
7829 |
408.97 |
| Dec 29 2011 |
7750 |
409.02 |
| Dec 13 2011 |
7660 |
409.06 |
| Dec 09 2011 |
7664 |
409.07 |
| Dec 01 2011 |
7642 |
409.08 |
| Nov 25 2011 |
7741 |
409.1 |
| Nov 17 2011 |
7644 |
409.11 |
| Nov 10 2011 |
7727 |
409.13 |
| Nov 04 2011 |
9736 |
433.69 |
| Oct 28 2011 |
9669 |
433.7 |
| Oct 21 2011 |
11656 |
455.78 |
| Oct 14 2011 |
11526 |
455.78 |
| Oct 07 2011 |
11252 |
455.78 |
