| Sep 16 2013 |
18826 |
521.41 |
| Sep 09 2013 |
18752 |
521.41 |
| Sep 02 2013 |
18877 |
521.41 |
| Aug 26 2013 |
18841 |
521.41 |
| Aug 19 2013 |
18863 |
521.41 |
| Aug 12 2013 |
18863 |
521.41 |
| Aug 05 2013 |
18865 |
521.41 |
| Jul 29 2013 |
18866 |
521.41 |
| Jul 22 2013 |
18912 |
521.41 |
| Jul 15 2013 |
18912 |
521.41 |
| Jul 08 2013 |
18912 |
521.41 |
| Jul 01 2013 |
18912 |
521.41 |
| Jun 24 2013 |
18913 |
521.41 |
| Jun 17 2013 |
18913 |
521.41 |
| Jun 10 2013 |
18913 |
521.41 |
| Jun 03 2013 |
18913 |
521.41 |
| May 27 2013 |
18913 |
521.41 |
| May 20 2013 |
18913 |
521.41 |
| May 13 2013 |
18913 |
521.41 |
| May 06 2013 |
18913 |
521.41 |
| Apr 29 2013 |
18913 |
521.41 |
| Apr 22 2013 |
18874 |
521.41 |
| Apr 15 2013 |
18881 |
521.41 |
| Apr 08 2013 |
18881 |
521.41 |
| Apr 01 2013 |
18881 |
521.41 |
| Mar 25 2013 |
18872 |
521.41 |
| Mar 18 2013 |
18872 |
521.41 |
| Mar 11 2013 |
18872 |
521.41 |
| Mar 04 2013 |
18872 |
521.41 |
| Feb 25 2013 |
18872 |
521.41 |
| Feb 18 2013 |
18875 |
521.41 |
| Feb 11 2013 |
18884 |
521.41 |
| Feb 04 2013 |
18849 |
521.41 |
| Jan 28 2013 |
18883 |
521.41 |
| Jan 21 2013 |
18900 |
521.41 |
| Jan 14 2013 |
19008 |
521.41 |
| Jan 07 2013 |
18965 |
521.41 |
| Dec 31 2012 |
18971 |
521.41 |
| Dec 24 2012 |
18964 |
521.41 |
| Dec 17 2012 |
18972 |
521.41 |
| Dec 10 2012 |
18790 |
521.41 |
| Dec 03 2012 |
18986 |
521.41 |
| Nov 26 2012 |
18900 |
521.41 |
| Nov 19 2012 |
18958 |
521.41 |
| Nov 12 2012 |
19045 |
521.41 |
| Nov 05 2012 |
19078 |
521.41 |
| Oct 29 2012 |
19201 |
521.41 |
| Oct 22 2012 |
19133 |
521.41 |
| Oct 15 2012 |
16424 |
492.74 |
| Oct 02 2012 |
15890 |
492.5 |
| Sep 26 2012 |
15878 |
492.5 |
| Sep 20 2012 |
13678 |
468.97 |
| Sep 13 2012 |
14017 |
475.07 |
| Jan 19 2012 |
13406 |
476.72 |
| Dec 29 2011 |
13312 |
476.74 |
| Dec 13 2011 |
13161 |
476.75 |
| Dec 09 2011 |
13189 |
476.76 |
| Dec 01 2011 |
13162 |
476.76 |
| Nov 25 2011 |
13347 |
476.77 |
| Nov 17 2011 |
13261 |
476.78 |
| Nov 10 2011 |
13479 |
476.78 |
| Nov 04 2011 |
13447 |
476.78 |
| Oct 28 2011 |
13367 |
476.79 |
| Oct 21 2011 |
13502 |
476.79 |
| Oct 14 2011 |
12333 |
464.76 |
| Oct 07 2011 |
11905 |
463.16 |
| Sep 30 2011 |
11795 |
463.16 |
| Sep 27 2011 |
11510 |
463.16 |
| Sep 23 2011 |
14315 |
499.5 |
