| Oct 13 2015 |
15502 |
476.83 |
| Oct 06 2015 |
15484 |
476.83 |
| Sep 29 2015 |
13662 |
458.33 |
| Sep 22 2015 |
14447 |
447.77 |
| Sep 15 2015 |
17960 |
447.77 |
| Sep 14 2015 |
12155 |
447.77 |
| Sep 07 2015 |
12151 |
447.77 |
| Aug 31 2015 |
12138 |
447.77 |
| Aug 24 2015 |
12062 |
447.77 |
| Aug 17 2015 |
12084 |
447.77 |
| Aug 10 2015 |
12098 |
447.77 |
| Aug 03 2015 |
12098 |
447.77 |
| Jul 27 2015 |
12098 |
447.77 |
| Jul 20 2015 |
12097 |
447.77 |
| Jul 13 2015 |
12097 |
447.77 |
| Jul 06 2015 |
12097 |
447.77 |
| Jun 29 2015 |
12097 |
447.77 |
| Jun 22 2015 |
12097 |
447.77 |
| Jun 15 2015 |
12097 |
447.77 |
| Jun 08 2015 |
12186 |
447.77 |
| Jun 01 2015 |
12186 |
447.77 |
| May 25 2015 |
12186 |
447.77 |
| May 18 2015 |
12186 |
447.77 |
| May 11 2015 |
12186 |
447.77 |
| May 04 2015 |
12186 |
447.77 |
| Apr 27 2015 |
12173 |
447.77 |
| Apr 20 2015 |
12163 |
447.77 |
| Apr 13 2015 |
12163 |
447.77 |
| Apr 06 2015 |
12183 |
447.77 |
| Mar 30 2015 |
12183 |
447.77 |
| Mar 23 2015 |
12196 |
447.77 |
| Mar 16 2015 |
12188 |
447.77 |
| Mar 09 2015 |
12187 |
447.77 |
| Mar 02 2015 |
12175 |
447.77 |
| Feb 23 2015 |
12086 |
447.77 |
| Feb 16 2015 |
12072 |
447.77 |
| Feb 09 2015 |
12082 |
447.77 |
| Feb 02 2015 |
12090 |
447.77 |
| Jan 26 2015 |
12079 |
447.77 |
| Jan 19 2015 |
12063 |
447.77 |
| Jan 12 2015 |
11950 |
447.77 |
| Jan 05 2015 |
12232 |
447.77 |
| Dec 29 2014 |
12202 |
447.77 |
| Dec 22 2014 |
12240 |
447.77 |
| Dec 15 2014 |
12030 |
447.77 |
| Dec 08 2014 |
12111 |
447.77 |
| Dec 01 2014 |
12139 |
447.77 |
| Nov 24 2014 |
12156 |
447.77 |
| Nov 17 2014 |
12774 |
452.58 |
| Nov 10 2014 |
12846 |
452.58 |
| Nov 03 2014 |
12729 |
452.58 |
| Oct 27 2014 |
12912 |
454.41 |
| Oct 20 2014 |
13422 |
458.01 |
| Oct 13 2014 |
13359 |
458.01 |
| Oct 06 2014 |
12601 |
451.79 |
| Sep 29 2014 |
14019 |
464.37 |
| Sep 22 2014 |
14133 |
464.37 |
| Sep 15 2014 |
14024 |
464.37 |
| Sep 08 2014 |
13965 |
464.37 |
| Sep 01 2014 |
14038 |
464.37 |
| Aug 25 2014 |
14058 |
464.37 |
| Aug 18 2014 |
14064 |
464.37 |
| Aug 11 2014 |
14064 |
464.37 |
| Aug 04 2014 |
14064 |
464.37 |
| Jul 28 2014 |
14064 |
464.37 |
| Jul 21 2014 |
14083 |
464.37 |
| Jul 14 2014 |
14083 |
464.37 |
| Jul 07 2014 |
14083 |
464.37 |
| Jun 30 2014 |
14083 |
464.37 |
| Jun 23 2014 |
14083 |
464.37 |
| Jun 16 2014 |
14083 |
464.37 |
| Jun 09 2014 |
14083 |
464.37 |
| Jun 02 2014 |
14083 |
464.37 |
| May 26 2014 |
14083 |
464.37 |
| May 19 2014 |
14083 |
464.37 |
| May 12 2014 |
14084 |
464.37 |
| May 05 2014 |
14084 |
464.37 |
| Apr 28 2014 |
14085 |
464.37 |
| Apr 21 2014 |
14085 |
464.37 |
| Apr 14 2014 |
14107 |
464.37 |
| Apr 07 2014 |
14107 |
464.37 |
| Mar 31 2014 |
14108 |
464.37 |
| Mar 24 2014 |
14108 |
464.37 |
| Mar 17 2014 |
14108 |
464.37 |
| Mar 10 2014 |
14108 |
464.37 |
| Mar 03 2014 |
14108 |
464.37 |
| Feb 24 2014 |
14102 |
464.37 |
| Feb 17 2014 |
14116 |
464.37 |
| Feb 10 2014 |
14115 |
464.37 |
| Feb 03 2014 |
14102 |
464.37 |
| Jan 27 2014 |
14164 |
464.37 |
| Jan 20 2014 |
14123 |
464.37 |
| Jan 13 2014 |
13941 |
464.37 |
| Jan 06 2014 |
13892 |
464.37 |
| Dec 30 2013 |
14016 |
464.37 |
| Dec 23 2013 |
13813 |
464.37 |
| Dec 16 2013 |
13366 |
461.71 |
| Dec 09 2013 |
13412 |
461.71 |
| Dec 02 2013 |
13592 |
461.71 |
| Nov 25 2013 |
13803 |
461.71 |
| Nov 18 2013 |
13905 |
461.71 |
| Nov 11 2013 |
13858 |
461.71 |
| Oct 28 2013 |
17271 |
496.57 |
| Oct 21 2013 |
16936 |
496.57 |
| Oct 14 2013 |
16912 |
496.57 |
| Oct 07 2013 |
16785 |
496.57 |
| Sep 30 2013 |
16767 |
496.57 |
| Sep 23 2013 |
16713 |
496.57 |
| Sep 16 2013 |
17175 |
502.66 |
| Sep 09 2013 |
17099 |
502.66 |
| Sep 02 2013 |
17218 |
502.66 |
| Aug 26 2013 |
17186 |
502.66 |
| Aug 19 2013 |
17206 |
502.66 |
| Aug 12 2013 |
17206 |
502.66 |
| Aug 05 2013 |
17208 |
502.66 |
| Jul 29 2013 |
17209 |
502.66 |
| Jul 22 2013 |
17252 |
502.66 |
| Jul 15 2013 |
17252 |
502.66 |
| Jul 08 2013 |
17253 |
502.66 |
| Jul 01 2013 |
17253 |
502.66 |
| Jun 24 2013 |
17254 |
502.66 |
| Jun 17 2013 |
17254 |
502.66 |
| Jun 10 2013 |
17254 |
502.66 |
| Jun 03 2013 |
17254 |
502.66 |
| May 27 2013 |
17254 |
502.66 |
| May 20 2013 |
17254 |
502.66 |
| May 13 2013 |
17254 |
502.66 |
| May 06 2013 |
17254 |
502.66 |
| Apr 29 2013 |
17254 |
502.66 |
| Apr 22 2013 |
17216 |
502.66 |
| Apr 15 2013 |
17223 |
502.66 |
| Apr 08 2013 |
17223 |
502.66 |
| Apr 01 2013 |
17223 |
502.66 |
| Mar 25 2013 |
17218 |
502.66 |
| Mar 18 2013 |
17218 |
502.66 |
| Mar 11 2013 |
17218 |
502.66 |
| Mar 04 2013 |
17218 |
502.66 |
| Feb 25 2013 |
17218 |
502.66 |
| Feb 18 2013 |
17222 |
502.66 |
| Feb 11 2013 |
17231 |
502.66 |
| Feb 04 2013 |
17197 |
502.66 |
| Jan 28 2013 |
17242 |
502.66 |
| Jan 21 2013 |
17263 |
502.66 |
| Jan 14 2013 |
17359 |
502.66 |
| Jan 07 2013 |
17307 |
502.66 |
| Dec 31 2012 |
17306 |
502.66 |
| Dec 24 2012 |
17301 |
502.66 |
| Dec 17 2012 |
17304 |
502.66 |
| Dec 10 2012 |
17136 |
502.66 |
| Dec 03 2012 |
17355 |
502.66 |
| Nov 26 2012 |
17264 |
502.66 |
| Nov 19 2012 |
17349 |
502.66 |
| Nov 12 2012 |
17441 |
502.66 |
| Nov 05 2012 |
17429 |
502.66 |
| Oct 29 2012 |
20404 |
535.44 |
| Oct 22 2012 |
20295 |
535.44 |
| Oct 15 2012 |
20106 |
535.44 |
| Oct 02 2012 |
19367 |
535.44 |
| Sep 26 2012 |
19339 |
535.44 |
| Sep 20 2012 |
16773 |
504.59 |
| Sep 13 2012 |
14230 |
477.21 |
| Jan 19 2012 |
13728 |
480.16 |
| Dec 29 2011 |
13619 |
480.03 |
| Dec 13 2011 |
13455 |
479.93 |
| Dec 09 2011 |
13488 |
479.91 |
| Dec 01 2011 |
13452 |
479.87 |
| Nov 25 2011 |
13621 |
479.84 |
| Nov 17 2011 |
13528 |
479.79 |
| Nov 10 2011 |
13762 |
479.76 |
| Nov 04 2011 |
9837 |
434.85 |
| Oct 28 2011 |
9771 |
434.84 |
| Oct 21 2011 |
9831 |
434.84 |
| Oct 14 2011 |
9719 |
434.84 |
| Oct 07 2011 |
9465 |
434.84 |
| Sep 30 2011 |
9391 |
434.84 |
| Sep 27 2011 |
9190 |
434.84 |
| Sep 23 2011 |
8158 |
422.44 |
