| Nov 04 2016 |
24836 |
540 |
| Oct 28 2016 |
24801 |
540 |
| Oct 21 2016 |
24927 |
540 |
| Oct 14 2016 |
24946 |
540 |
| Oct 07 2016 |
24787 |
540 |
| Sep 30 2016 |
27477 |
566.98 |
| Sep 23 2016 |
26967 |
566.98 |
| Sep 16 2016 |
26235 |
563.99 |
| Sep 09 2016 |
25833 |
563.99 |
| Sep 02 2016 |
25748 |
563.99 |
| Aug 26 2016 |
25797 |
563.99 |
| Aug 19 2016 |
25324 |
563.99 |
| Aug 12 2016 |
25310 |
563.99 |
| Aug 05 2016 |
25331 |
563.99 |
| Jul 29 2016 |
25333 |
563.99 |
| Jul 22 2016 |
25303 |
563.99 |
| Jun 28 2016 |
25305 |
563.99 |
| Jun 21 2016 |
25376 |
563.99 |
| Jun 14 2016 |
25376 |
563.99 |
| Jun 07 2016 |
25378 |
563.99 |
| May 31 2016 |
25385 |
563.99 |
| May 24 2016 |
25385 |
563.99 |
| May 17 2016 |
25360 |
563.99 |
| May 10 2016 |
25361 |
563.99 |
| May 03 2016 |
25367 |
563.99 |
| Apr 26 2016 |
25362 |
563.99 |
| Apr 19 2016 |
25322 |
563.99 |
| Apr 12 2016 |
25381 |
563.99 |
| Apr 05 2016 |
25381 |
563.99 |
| Mar 29 2016 |
25381 |
563.99 |
| Mar 22 2016 |
25362 |
563.99 |
| Mar 15 2016 |
25362 |
563.99 |
| Mar 08 2016 |
25385 |
563.99 |
| Mar 01 2016 |
25381 |
563.99 |
| Feb 23 2016 |
25379 |
563.99 |
| Feb 16 2016 |
25301 |
563.99 |
| Feb 09 2016 |
25301 |
563.99 |
| Feb 02 2016 |
25242 |
563.99 |
| Jan 26 2016 |
25287 |
563.99 |
| Jan 19 2016 |
25299 |
563.99 |
| Jan 12 2016 |
24852 |
563.99 |
| Jan 05 2016 |
25299 |
563.99 |
| Dec 29 2015 |
25329 |
563.99 |
| Dec 22 2015 |
25130 |
563.99 |
| Dec 15 2015 |
25016 |
563.99 |
| Dec 08 2015 |
25362 |
563.99 |
| Dec 01 2015 |
25454 |
563.99 |
| Nov 24 2015 |
25209 |
563.99 |
| Nov 17 2015 |
24924 |
563.99 |
| Nov 10 2015 |
24998 |
563.99 |
| Nov 03 2015 |
25794 |
571.98 |
| Oct 27 2015 |
25893 |
571.98 |
| Oct 20 2015 |
25886 |
571.98 |
| Oct 13 2015 |
25686 |
577.17 |
| Oct 06 2015 |
25690 |
577.17 |
| Sep 29 2015 |
19374 |
512.79 |
| Sep 22 2015 |
17030 |
512.79 |
| Nov 18 2013 |
21474 |
537.54 |
| Nov 11 2013 |
21506 |
537.54 |
| Nov 04 2013 |
21413 |
537.54 |
| Oct 28 2013 |
20929 |
534.49 |
| Oct 21 2013 |
19790 |
526.55 |
| Oct 14 2013 |
19497 |
523.36 |
| Oct 07 2013 |
18399 |
513.73 |
| Sep 30 2013 |
18323 |
513.73 |
| Sep 23 2013 |
18288 |
513.73 |
| Sep 16 2013 |
17814 |
510.06 |
| Sep 09 2013 |
17745 |
510.06 |
| Sep 02 2013 |
17871 |
510.06 |
| Aug 26 2013 |
17845 |
510.06 |
| Aug 19 2013 |
17866 |
510.06 |
| Aug 12 2013 |
17866 |
510.06 |
| Aug 05 2013 |
17868 |
510.06 |
| Jul 29 2013 |
17869 |
510.06 |
| Jul 22 2013 |
17914 |
510.06 |
| Jul 15 2013 |
17914 |
510.06 |
| Jul 08 2013 |
17913 |
510.06 |
| Jul 01 2013 |
17913 |
510.06 |
| Jun 24 2013 |
17914 |
510.06 |
| Jun 17 2013 |
17914 |
510.06 |
| Jun 10 2013 |
17914 |
510.06 |
| Jun 03 2013 |
17914 |
510.06 |
| May 27 2013 |
17914 |
510.06 |
| May 20 2013 |
17914 |
510.06 |
| May 13 2013 |
17914 |
510.06 |
| May 06 2013 |
17914 |
510.06 |
| Apr 29 2013 |
17914 |
510.06 |
| Apr 22 2013 |
17877 |
510.06 |
| Apr 15 2013 |
17884 |
510.06 |
| Apr 08 2013 |
17884 |
510.06 |
| Apr 01 2013 |
17884 |
510.06 |
| Mar 25 2013 |
17876 |
510.06 |
| Mar 18 2013 |
17876 |
510.06 |
| Mar 11 2013 |
17876 |
510.06 |
| Mar 04 2013 |
17876 |
510.06 |
| Feb 25 2013 |
17876 |
510.06 |
| Feb 18 2013 |
17879 |
510.06 |
| Feb 11 2013 |
17888 |
510.06 |
| Feb 04 2013 |
17853 |
510.06 |
| Jan 28 2013 |
17890 |
510.06 |
| Jan 21 2013 |
17908 |
510.06 |
| Jan 14 2013 |
18003 |
510.06 |
| Jan 07 2013 |
17962 |
510.06 |
| Dec 31 2012 |
17967 |
510.06 |
| Dec 24 2012 |
17959 |
510.06 |
| Dec 17 2012 |
17964 |
510.06 |
| Dec 10 2012 |
17782 |
510.06 |
| Dec 03 2012 |
17994 |
510.06 |
| Nov 26 2012 |
17900 |
510.06 |
| Nov 19 2012 |
16728 |
496.13 |
| Nov 12 2012 |
16475 |
492.5 |
| Nov 05 2012 |
15733 |
484.68 |
| Oct 29 2012 |
13979 |
464.8 |
| Oct 22 2012 |
13416 |
458.79 |
| Oct 15 2012 |
12141 |
447.01 |
| Oct 02 2012 |
11563 |
443.5 |
| Sep 26 2012 |
11543 |
443.5 |
| Sep 20 2012 |
11432 |
443.5 |
| Sep 13 2012 |
11300 |
443.5 |
| Jan 19 2012 |
11802 |
458.58 |
| Dec 29 2011 |
11723 |
458.58 |
| Dec 13 2011 |
11578 |
458.58 |
| Dec 09 2011 |
11611 |
458.58 |
| Dec 01 2011 |
11610 |
458.58 |
| Nov 25 2011 |
11739 |
458.58 |
| Nov 17 2011 |
11305 |
454.01 |
| Nov 10 2011 |
11502 |
454.01 |
| Nov 04 2011 |
11677 |
456.39 |
| Oct 28 2011 |
11519 |
455.63 |
| Oct 21 2011 |
11546 |
454.38 |
| Oct 14 2011 |
11855 |
459.45 |
| Oct 07 2011 |
12663 |
471.74 |
| Sep 30 2011 |
12599 |
472.69 |
| Sep 27 2011 |
12298 |
472.69 |
| Sep 23 2011 |
13443 |
487.91 |
