Oct 06 2015 |
7730 |
396.94 |
Sep 29 2015 |
12547 |
447.7 |
Sep 22 2015 |
5589 |
447.7 |
Sep 15 2015 |
21708 |
447.7 |
Sep 14 2015 |
12151 |
447.7 |
Sep 07 2015 |
12146 |
447.7 |
Aug 31 2015 |
12134 |
447.7 |
Aug 24 2015 |
12058 |
447.7 |
Aug 17 2015 |
12080 |
447.7 |
Aug 10 2015 |
12094 |
447.7 |
Aug 03 2015 |
12094 |
447.7 |
Jul 27 2015 |
12094 |
447.7 |
Jul 20 2015 |
12093 |
447.7 |
Jul 13 2015 |
12093 |
447.7 |
Jul 06 2015 |
12093 |
447.7 |
Jun 29 2015 |
12093 |
447.7 |
Jun 22 2015 |
12093 |
447.7 |
Jun 15 2015 |
12093 |
447.7 |
Jun 08 2015 |
12182 |
447.7 |
Jun 01 2015 |
12182 |
447.7 |
May 25 2015 |
12182 |
447.7 |
May 18 2015 |
12182 |
447.7 |
May 11 2015 |
12182 |
447.7 |
May 04 2015 |
12182 |
447.7 |
Apr 27 2015 |
12169 |
447.7 |
Apr 20 2015 |
12159 |
447.7 |
Apr 13 2015 |
12159 |
447.7 |
Apr 06 2015 |
12179 |
447.7 |
Mar 30 2015 |
12179 |
447.7 |
Mar 23 2015 |
12192 |
447.7 |
Mar 16 2015 |
12184 |
447.7 |
Mar 09 2015 |
12183 |
447.7 |
Mar 02 2015 |
12171 |
447.7 |
Feb 23 2015 |
12082 |
447.7 |
Feb 16 2015 |
12068 |
447.7 |
Feb 09 2015 |
12078 |
447.7 |
Feb 02 2015 |
12086 |
447.7 |
Jan 26 2015 |
12075 |
447.7 |
Jan 19 2015 |
12059 |
447.7 |
Jan 12 2015 |
11944 |
447.7 |
Jan 05 2015 |
12226 |
447.7 |
Dec 29 2014 |
12196 |
447.7 |
Dec 22 2014 |
12234 |
447.7 |
Dec 15 2014 |
12025 |
447.7 |
Dec 08 2014 |
12106 |
447.7 |
Dec 01 2014 |
12134 |
447.7 |
Nov 24 2014 |
12150 |
447.7 |
Nov 17 2014 |
12263 |
447.7 |
Nov 10 2014 |
12338 |
447.7 |
Nov 03 2014 |
12260 |
447.7 |
Oct 27 2014 |
12237 |
447.7 |
Oct 20 2014 |
10976 |
432.85 |
Oct 13 2014 |
12649 |
450.81 |
Oct 06 2014 |
8181 |
403.15 |
Sep 29 2014 |
10202 |
425.52 |
Sep 22 2014 |
10216 |
425.52 |
Sep 15 2014 |
10174 |
425.52 |
Sep 08 2014 |
10166 |
425.52 |
Sep 01 2014 |
10213 |
425.52 |
Aug 25 2014 |
10227 |
425.52 |
Aug 18 2014 |
10227 |
425.52 |
Aug 11 2014 |
10227 |
425.52 |
Aug 04 2014 |
10227 |
425.52 |
Jul 28 2014 |
10227 |
425.52 |
Jul 21 2014 |
10244 |
425.52 |
Jul 14 2014 |
10244 |
425.52 |
Jul 07 2014 |
10244 |
425.52 |
Jun 30 2014 |
10244 |
425.52 |
Jun 23 2014 |
10244 |
425.52 |
Jun 16 2014 |
10244 |
425.52 |
Jun 09 2014 |
10244 |
425.52 |
Jun 02 2014 |
10244 |
425.52 |
May 26 2014 |
10244 |
425.52 |
May 19 2014 |
10244 |
425.52 |
May 12 2014 |
10246 |
425.52 |
May 05 2014 |
10246 |
425.52 |
Apr 28 2014 |
10247 |
425.52 |
Apr 21 2014 |
10247 |
425.52 |
Apr 14 2014 |
10264 |
425.52 |
Apr 07 2014 |
10264 |
425.52 |
Mar 31 2014 |
10265 |
425.52 |
Mar 24 2014 |
10265 |
425.52 |
Mar 17 2014 |
10265 |
425.52 |
Mar 10 2014 |
10265 |
425.52 |
Mar 03 2014 |
10265 |
425.52 |
Feb 24 2014 |
10261 |
425.52 |
Feb 17 2014 |
10273 |
425.52 |
Feb 10 2014 |
10272 |
425.52 |
Feb 03 2014 |
10258 |
425.52 |
Jan 27 2014 |
10322 |
425.52 |
Jan 20 2014 |
10283 |
425.52 |
Jan 13 2014 |
10125 |
425.52 |
Jan 06 2014 |
10075 |
425.52 |
Dec 30 2013 |
10180 |
425.52 |
Dec 23 2013 |
9974 |
425.52 |
Dec 16 2013 |
9871 |
425.52 |
Dec 09 2013 |
9911 |
425.52 |
Dec 02 2013 |
10087 |
425.52 |
Nov 25 2013 |
10268 |
425.52 |
Nov 18 2013 |
10377 |
425.52 |
Nov 11 2013 |
10287 |
425.52 |
Nov 04 2013 |
10191 |
425.52 |
Oct 28 2013 |
10150 |
425.52 |
Oct 21 2013 |
12018 |
447.89 |
Oct 14 2013 |
11949 |
447.89 |
Oct 15 2012 |
1753 |
276.53 |
Oct 02 2012 |
9690 |
422.33 |
Sep 26 2012 |
9219 |
416.54 |
Sep 20 2012 |
4088 |
337.56 |
Sep 13 2012 |
4067 |
337.56 |
Jan 19 2012 |
6737 |
393.67 |
Dec 29 2011 |
6679 |
393.73 |
Dec 13 2011 |
6607 |
393.77 |
Dec 09 2011 |
6611 |
393.78 |
Dec 01 2011 |
6591 |
393.8 |
Nov 25 2011 |
6673 |
393.81 |
Nov 17 2011 |
6615 |
393.83 |
Nov 10 2011 |
6690 |
393.85 |
Nov 04 2011 |
6661 |
393.86 |
Oct 28 2011 |
6622 |
393.88 |
Oct 21 2011 |
6663 |
393.89 |
Oct 14 2011 |
9527 |
432.71 |
Oct 07 2011 |
7927 |
415.21 |
Sep 30 2011 |
8273 |
420.21 |
Sep 27 2011 |
12830 |
479.24 |
Sep 23 2011 |
12762 |
479.24 |