| Oct 21 2021 |
11727 |
611.06 |
| Oct 14 2021 |
11881 |
611.06 |
| Oct 07 2021 |
11472 |
611.06 |
| Sep 30 2021 |
11312 |
611.06 |
| Sep 23 2021 |
10893 |
611.06 |
| Sep 16 2021 |
10689 |
611.06 |
| Sep 09 2021 |
10554 |
611.06 |
| Sep 02 2021 |
10624 |
611.06 |
| Aug 26 2021 |
10477 |
611.06 |
| Aug 19 2021 |
10505 |
611.06 |
| Aug 12 2021 |
10495 |
611.06 |
| Aug 05 2021 |
10610 |
611.06 |
| Jul 29 2021 |
10689 |
611.06 |
| Jun 03 2021 |
10745 |
611.06 |
| Oct 23 2020 |
18888 |
611.06 |
| Oct 16 2020 |
20127 |
611.06 |
| Oct 09 2020 |
21191 |
611.06 |
| Oct 02 2020 |
22065 |
611.06 |
| Sep 25 2020 |
22668 |
611.06 |
| Sep 18 2020 |
23318 |
611.06 |
| Sep 11 2020 |
23836 |
611.06 |
| Sep 04 2020 |
24351 |
611.06 |
| Aug 28 2020 |
24603 |
611.06 |
| Aug 21 2020 |
24685 |
611.06 |
| Aug 14 2020 |
24712 |
611.06 |
| Aug 07 2020 |
24900 |
611.06 |
| Jul 31 2020 |
25016 |
611.06 |
| Jul 24 2020 |
25016 |
611.06 |
| Jul 17 2020 |
25046 |
611.06 |
| Jul 10 2020 |
25090 |
611.06 |
| Jul 03 2020 |
25190 |
611.06 |
| Jun 26 2020 |
25190 |
611.06 |
| Jun 19 2020 |
25190 |
611.06 |
| Jun 12 2020 |
25209 |
611.06 |
| Jun 05 2020 |
25253 |
611.06 |
| May 29 2020 |
25289 |
611.06 |
| May 22 2020 |
25343 |
611.06 |
| May 15 2020 |
25345 |
611.06 |
| May 08 2020 |
25362 |
611.06 |
| May 01 2020 |
25374 |
611.06 |
| Apr 24 2020 |
25449 |
611.06 |
| Apr 17 2020 |
25450 |
611.06 |
| Apr 10 2020 |
25450 |
611.06 |
| Apr 03 2020 |
25450 |
611.06 |
| Mar 27 2020 |
25450 |
611.06 |
| Mar 20 2020 |
25469 |
611.06 |
| Mar 13 2020 |
25469 |
611.06 |
| Mar 06 2020 |
25469 |
611.06 |
| Feb 28 2020 |
25458 |
611.06 |
| Feb 21 2020 |
25527 |
611.06 |
| Feb 14 2020 |
25535 |
611.06 |
| Feb 07 2020 |
25561 |
611.06 |
| Jan 31 2020 |
25581 |
611.06 |
| Jan 24 2020 |
25139 |
611.06 |
| Jan 17 2020 |
25217 |
611.06 |
| Jan 10 2020 |
25991 |
611.06 |
| Jan 03 2020 |
25810 |
611.06 |
| Dec 27 2019 |
25825 |
611.06 |
| Dec 20 2019 |
25871 |
611.06 |
| Dec 13 2019 |
25966 |
611.06 |
| Dec 06 2019 |
25886 |
611.06 |
| Nov 29 2019 |
26495 |
611.06 |
| Nov 22 2019 |
26656 |
611.06 |
| Nov 15 2019 |
26950 |
611.06 |
| Nov 08 2019 |
27482 |
611.06 |
| Sep 30 2016 |
16948 |
468.46 |
| Sep 23 2016 |
16898 |
470.85 |
| Sep 16 2016 |
16588 |
470.85 |
| Sep 09 2016 |
16451 |
470.85 |
| Sep 02 2016 |
16390 |
470.85 |
| Aug 26 2016 |
16420 |
470.85 |
| Aug 19 2016 |
16081 |
470.85 |
| Aug 12 2016 |
16069 |
470.85 |
| Aug 05 2016 |
16087 |
470.85 |
| Jul 29 2016 |
16088 |
470.85 |
| Jul 22 2016 |
16065 |
470.85 |
| Jun 28 2016 |
16067 |
470.85 |
| Jun 21 2016 |
16123 |
470.85 |
| Jun 14 2016 |
16123 |
470.85 |
| Jun 07 2016 |
16125 |
470.85 |
| May 31 2016 |
16134 |
470.85 |
| May 24 2016 |
16134 |
470.85 |
| May 17 2016 |
16119 |
470.85 |
| May 10 2016 |
16119 |
470.85 |
| May 03 2016 |
16120 |
470.85 |
| Apr 26 2016 |
16120 |
470.85 |
| Apr 19 2016 |
16100 |
470.85 |
| Apr 12 2016 |
16137 |
470.85 |
| Apr 05 2016 |
16137 |
470.85 |
| Mar 29 2016 |
16137 |
470.85 |
| Mar 22 2016 |
16127 |
470.85 |
| Mar 15 2016 |
16125 |
470.85 |
| Mar 08 2016 |
16142 |
470.85 |
| Mar 01 2016 |
16138 |
470.85 |
| Feb 23 2016 |
16135 |
470.85 |
| Feb 16 2016 |
16073 |
470.85 |
| Feb 09 2016 |
16073 |
470.85 |
| Feb 02 2016 |
16023 |
470.85 |
| Jan 26 2016 |
16059 |
470.85 |
| Jan 19 2016 |
16069 |
470.85 |
| Jan 12 2016 |
15625 |
470.85 |
| Jan 05 2016 |
16003 |
470.85 |
| Dec 29 2015 |
16020 |
470.85 |
| Dec 22 2015 |
15866 |
470.85 |
| Dec 15 2015 |
15756 |
470.85 |
| Dec 08 2015 |
16006 |
470.85 |
| Dec 01 2015 |
15996 |
470.85 |
| Nov 24 2015 |
15868 |
470.85 |
| Nov 17 2015 |
15541 |
470.85 |
| Nov 10 2015 |
15517 |
470.85 |
| Nov 03 2015 |
15556 |
470.85 |
| Oct 27 2015 |
15296 |
468.67 |
| Oct 20 2015 |
15224 |
468.67 |
| Oct 13 2015 |
14949 |
471.35 |
| Oct 06 2015 |
14409 |
466.47 |
| Sep 29 2015 |
15276 |
473.88 |
| Sep 22 2015 |
22131 |
471.66 |
| Sep 15 2015 |
21262 |
471.66 |
| Sep 14 2015 |
14543 |
471.66 |
| Sep 07 2015 |
14522 |
471.66 |
| Aug 31 2015 |
14538 |
471.66 |
| Aug 24 2015 |
14460 |
471.66 |
| Aug 17 2015 |
14479 |
471.66 |
| Aug 10 2015 |
14493 |
471.66 |
| Aug 03 2015 |
14493 |
471.66 |
| Jul 27 2015 |
14493 |
471.66 |
| Jul 20 2015 |
14492 |
471.66 |
| Jul 13 2015 |
14492 |
471.66 |
| Jul 06 2015 |
14492 |
471.66 |
| Jun 29 2015 |
14492 |
471.66 |
| Jun 22 2015 |
14492 |
471.66 |
| Jun 15 2015 |
14492 |
471.66 |
| Jun 08 2015 |
14599 |
471.66 |
| Jun 01 2015 |
14599 |
471.66 |
| May 25 2015 |
14599 |
471.66 |
| May 18 2015 |
14599 |
471.66 |
| May 11 2015 |
14599 |
471.66 |
| May 04 2015 |
14599 |
471.66 |
| Apr 27 2015 |
14584 |
471.66 |
| Apr 20 2015 |
14571 |
471.66 |
| Apr 13 2015 |
14571 |
471.66 |
| Apr 06 2015 |
14595 |
471.66 |
| Mar 30 2015 |
14595 |
471.66 |
| Mar 23 2015 |
14613 |
471.66 |
| Mar 16 2015 |
14604 |
471.66 |
| Mar 09 2015 |
14603 |
471.66 |
| Mar 02 2015 |
14591 |
471.66 |
| Feb 23 2015 |
14484 |
471.66 |
| Feb 16 2015 |
14467 |
471.66 |
| Feb 09 2015 |
14478 |
471.66 |
| Feb 02 2015 |
14484 |
471.66 |
| Jan 26 2015 |
14469 |
471.66 |
| Jan 19 2015 |
14449 |
471.66 |
| Jan 12 2015 |
14332 |
471.66 |
| Jan 05 2015 |
14625 |
471.66 |
| Dec 29 2014 |
14617 |
471.66 |
| Dec 22 2014 |
14664 |
471.66 |
| Dec 15 2014 |
14409 |
471.66 |
| Dec 08 2014 |
14533 |
471.66 |
| Dec 01 2014 |
14608 |
471.66 |
| Nov 24 2014 |
14621 |
471.66 |
| Nov 17 2014 |
14733 |
471.66 |
| Nov 10 2014 |
14817 |
471.66 |
| Nov 03 2014 |
15568 |
479.61 |
| Oct 27 2014 |
14533 |
469.69 |
| Oct 20 2014 |
14266 |
465.96 |
| Oct 13 2014 |
14863 |
472.3 |
| Oct 06 2014 |
8630 |
408.89 |
| Sep 29 2014 |
4662 |
350.34 |
| Sep 22 2014 |
4691 |
350.34 |
| Sep 15 2014 |
3839 |
334.55 |
| Sep 08 2014 |
3872 |
334.55 |
| Sep 01 2014 |
3890 |
334.55 |
| Aug 25 2014 |
3895 |
334.55 |
| Aug 18 2014 |
3898 |
334.55 |
| Aug 11 2014 |
3898 |
334.55 |
| Aug 04 2014 |
3898 |
334.55 |
| Jul 28 2014 |
3898 |
334.55 |
| Jul 21 2014 |
3904 |
334.55 |
| Jul 14 2014 |
3904 |
334.55 |
| Jul 07 2014 |
3904 |
334.55 |
| Jun 30 2014 |
3904 |
334.55 |
| Jun 23 2014 |
3903 |
334.55 |
| Jun 16 2014 |
3903 |
334.55 |
| Jun 09 2014 |
3903 |
334.55 |
| Jun 02 2014 |
3903 |
334.55 |
| May 26 2014 |
3903 |
334.55 |
| May 19 2014 |
3903 |
334.55 |
| May 12 2014 |
3903 |
334.55 |
| May 05 2014 |
3903 |
334.55 |
| Apr 28 2014 |
3904 |
334.55 |
| Apr 21 2014 |
3904 |
334.55 |
| Apr 14 2014 |
3913 |
334.55 |
| Apr 07 2014 |
3913 |
334.55 |
| Mar 31 2014 |
3914 |
334.55 |
| Mar 24 2014 |
3914 |
334.55 |
| Mar 17 2014 |
3914 |
334.55 |
| Mar 10 2014 |
3914 |
334.55 |
| Mar 03 2014 |
3914 |
334.55 |
| Feb 24 2014 |
3911 |
334.55 |
| Feb 17 2014 |
3914 |
334.55 |
| Feb 10 2014 |
3912 |
334.55 |
| Feb 03 2014 |
3902 |
334.55 |
| Jan 27 2014 |
3947 |
334.55 |
| Jan 20 2014 |
3925 |
334.55 |
| Jan 13 2014 |
3830 |
334.55 |
| Jan 06 2014 |
3801 |
334.55 |
| Dec 30 2013 |
3851 |
334.55 |
| Dec 23 2013 |
3699 |
334.55 |
| Dec 16 2013 |
3642 |
334.55 |
| Dec 09 2013 |
3652 |
334.55 |
| Dec 02 2013 |
3695 |
334.55 |
| Nov 25 2013 |
3749 |
334.55 |
| Nov 18 2013 |
4597 |
349.09 |
| Nov 11 2013 |
4595 |
349.09 |
| Nov 04 2013 |
3533 |
328.86 |
| Oct 28 2013 |
2938 |
315.69 |
| Oct 21 2013 |
2222 |
295.83 |
| Oct 14 2013 |
2190 |
295.11 |
| Oct 07 2013 |
1869 |
284.52 |
| Sep 30 2013 |
1593 |
275.18 |
| Sep 23 2013 |
1371 |
267.45 |
| Sep 16 2013 |
1123 |
256.02 |
| Sep 09 2013 |
1122 |
256.02 |
| Sep 02 2013 |
1132 |
256.02 |
| Aug 26 2013 |
1126 |
256.02 |
| Aug 19 2013 |
1128 |
256.02 |
| Aug 12 2013 |
1128 |
256.02 |
| Aug 05 2013 |
1128 |
256.02 |
| Jul 29 2013 |
1128 |
256.02 |
| Jul 22 2013 |
1129 |
256.02 |
| Jul 15 2013 |
1129 |
256.02 |
| Jul 08 2013 |
1129 |
256.02 |
| Jul 01 2013 |
1129 |
256.02 |
| Jun 24 2013 |
1129 |
256.02 |
| Jun 17 2013 |
1129 |
256.02 |
| Jun 10 2013 |
1129 |
256.02 |
| Jun 03 2013 |
1129 |
256.02 |
| May 27 2013 |
1129 |
256.02 |
| May 20 2013 |
1129 |
256.02 |
| May 13 2013 |
1129 |
256.02 |
| May 06 2013 |
1129 |
256.02 |
| Apr 29 2013 |
1129 |
256.02 |
| Apr 22 2013 |
1129 |
256.02 |
| Apr 15 2013 |
1131 |
256.02 |
| Apr 08 2013 |
1131 |
256.02 |
| Apr 01 2013 |
1131 |
256.02 |
| Mar 25 2013 |
1133 |
256.02 |
| Mar 18 2013 |
1133 |
256.02 |
| Mar 11 2013 |
1133 |
256.02 |
| Mar 04 2013 |
1133 |
256.02 |
| Feb 25 2013 |
1133 |
256.02 |
| Feb 18 2013 |
1139 |
256.02 |
| Feb 11 2013 |
1147 |
256.02 |
| Feb 04 2013 |
1143 |
256.02 |
| Jan 28 2013 |
1149 |
256.02 |
| Jan 21 2013 |
1153 |
256.02 |
| Jan 14 2013 |
1171 |
256.02 |
| Jan 07 2013 |
1166 |
256.02 |
| Dec 31 2012 |
1168 |
256.02 |
| Dec 24 2012 |
1175 |
256.02 |
| Dec 17 2012 |
1186 |
256.02 |
| Dec 10 2012 |
1181 |
256.02 |
| Dec 03 2012 |
1186 |
256.02 |
| Nov 26 2012 |
1145 |
256.02 |
| Nov 19 2012 |
1171 |
256.02 |
| Nov 12 2012 |
1180 |
256.02 |
| Nov 05 2012 |
1209 |
256.02 |
| Oct 29 2012 |
1263 |
257.08 |
| Oct 22 2012 |
1278 |
257.08 |
| Oct 15 2012 |
1234 |
254.99 |
| Oct 02 2012 |
1671 |
272.04 |
| Sep 26 2012 |
2814 |
306.97 |
| Sep 20 2012 |
7085 |
388.07 |
| Sep 13 2012 |
6793 |
384.75 |
| Jan 19 2012 |
8756 |
421.43 |
| Dec 29 2011 |
8682 |
421.51 |
| Dec 13 2011 |
8591 |
421.56 |
| Dec 09 2011 |
8613 |
421.58 |
| Dec 01 2011 |
8601 |
421.6 |
| Nov 25 2011 |
8683 |
421.62 |
| Nov 17 2011 |
8601 |
421.64 |
| Nov 10 2011 |
8733 |
421.66 |
| Nov 04 2011 |
11251 |
451.37 |
| Oct 28 2011 |
12028 |
461.04 |
| Oct 21 2011 |
12145 |
461.04 |
| Oct 14 2011 |
13112 |
473.55 |
| Oct 07 2011 |
12797 |
473.55 |
| Sep 30 2011 |
12664 |
473.55 |
| Sep 27 2011 |
12353 |
473.55 |
| Sep 23 2011 |
12225 |
472.51 |
