| Oct 21 2021 |
10889 |
584.59 |
| Oct 14 2021 |
11061 |
584.59 |
| Oct 07 2021 |
10633 |
584.59 |
| Sep 30 2021 |
10504 |
584.59 |
| Sep 23 2021 |
10117 |
584.59 |
| Sep 16 2021 |
9916 |
584.59 |
| Sep 09 2021 |
9776 |
584.59 |
| Sep 02 2021 |
9849 |
584.59 |
| Aug 26 2021 |
9713 |
584.59 |
| Aug 19 2021 |
9736 |
584.59 |
| Aug 12 2021 |
9725 |
584.59 |
| Aug 05 2021 |
9831 |
584.59 |
| Jul 29 2021 |
9906 |
584.59 |
| Jun 03 2021 |
9975 |
584.59 |
| Oct 23 2020 |
17819 |
584.59 |
| Oct 16 2020 |
18973 |
584.59 |
| Oct 09 2020 |
19951 |
584.59 |
| Oct 02 2020 |
20756 |
584.59 |
| Sep 25 2020 |
21311 |
584.59 |
| Sep 18 2020 |
21929 |
584.59 |
| Sep 11 2020 |
22374 |
584.59 |
| Sep 04 2020 |
22850 |
584.59 |
| Aug 28 2020 |
23087 |
584.59 |
| Aug 21 2020 |
23159 |
584.59 |
| Aug 14 2020 |
23185 |
584.59 |
| Aug 07 2020 |
23355 |
584.59 |
| Jul 31 2020 |
23464 |
584.59 |
| Jul 24 2020 |
23464 |
584.59 |
| Jul 17 2020 |
23494 |
584.59 |
| Jul 10 2020 |
23534 |
584.59 |
| Jul 03 2020 |
23629 |
584.59 |
| Jun 26 2020 |
23629 |
584.59 |
| Jun 19 2020 |
23629 |
584.59 |
| Jun 12 2020 |
23645 |
584.59 |
| Jun 05 2020 |
23685 |
584.59 |
| May 29 2020 |
23719 |
584.59 |
| May 22 2020 |
23772 |
584.59 |
| May 15 2020 |
23772 |
584.59 |
| May 08 2020 |
23789 |
584.59 |
| May 01 2020 |
23796 |
584.59 |
| Apr 24 2020 |
23867 |
584.59 |
| Apr 17 2020 |
23868 |
584.59 |
| Apr 10 2020 |
23868 |
584.59 |
| Apr 03 2020 |
23868 |
584.59 |
| Mar 27 2020 |
23868 |
584.59 |
| Mar 20 2020 |
23886 |
584.59 |
| Mar 13 2020 |
23886 |
584.59 |
| Mar 06 2020 |
23886 |
584.59 |
| Feb 28 2020 |
23870 |
584.59 |
| Feb 21 2020 |
23931 |
584.59 |
| Feb 14 2020 |
23940 |
584.59 |
| Feb 07 2020 |
23965 |
584.59 |
| Jan 31 2020 |
23985 |
584.59 |
| Jan 24 2020 |
23552 |
584.59 |
| Jan 17 2020 |
23619 |
584.59 |
| Jan 10 2020 |
24382 |
584.59 |
| Jan 03 2020 |
24217 |
584.59 |
| Dec 27 2019 |
24236 |
584.59 |
| Dec 20 2019 |
24281 |
584.59 |
| Dec 13 2019 |
24391 |
584.59 |
| Dec 06 2019 |
24308 |
584.59 |
| Nov 29 2019 |
24895 |
584.59 |
| Nov 22 2019 |
25053 |
584.59 |
| Nov 15 2019 |
25299 |
584.59 |
| Nov 08 2019 |
25748 |
584.59 |
| Nov 17 2014 |
6385 |
378.82 |
| Nov 10 2014 |
6449 |
378.82 |
| Nov 03 2014 |
6381 |
378.82 |
| Oct 27 2014 |
10222 |
426.85 |
| Oct 20 2014 |
12718 |
450.97 |
| Oct 13 2014 |
12668 |
450.97 |
| Oct 06 2014 |
12504 |
450.97 |
| Sep 29 2014 |
12157 |
445.48 |
| Sep 22 2014 |
12615 |
449.8 |
| Sep 15 2014 |
11646 |
440.76 |
| Sep 08 2014 |
11619 |
440.76 |
| Sep 01 2014 |
11508 |
438.77 |
| Aug 25 2014 |
11522 |
438.77 |
| Aug 18 2014 |
11523 |
438.77 |
| Aug 11 2014 |
11523 |
438.77 |
| Aug 04 2014 |
11523 |
438.77 |
| Jul 28 2014 |
11523 |
438.77 |
| Jul 21 2014 |
11542 |
438.77 |
| Jul 14 2014 |
11542 |
438.77 |
| Jul 07 2014 |
11542 |
438.77 |
| Jun 30 2014 |
11542 |
438.77 |
| Jun 23 2014 |
11542 |
438.77 |
| Jun 16 2014 |
11542 |
438.77 |
| Jun 09 2014 |
11542 |
438.77 |
| Jun 02 2014 |
11542 |
438.77 |
| May 26 2014 |
11542 |
438.77 |
| May 19 2014 |
11542 |
438.77 |
| May 12 2014 |
11543 |
438.77 |
| May 05 2014 |
11543 |
438.77 |
| Apr 28 2014 |
11544 |
438.77 |
| Apr 21 2014 |
11544 |
438.77 |
| Apr 14 2014 |
11562 |
438.77 |
| Apr 07 2014 |
11562 |
438.77 |
| Mar 31 2014 |
11563 |
438.77 |
| Mar 24 2014 |
11563 |
438.77 |
| Mar 17 2014 |
11563 |
438.77 |
| Mar 10 2014 |
11563 |
438.77 |
| Mar 03 2014 |
11563 |
438.77 |
| Feb 24 2014 |
11559 |
438.77 |
| Feb 17 2014 |
11571 |
438.77 |
| Feb 10 2014 |
11569 |
438.77 |
| Feb 03 2014 |
11552 |
438.77 |
| Jan 27 2014 |
11613 |
438.77 |
| Jan 20 2014 |
11562 |
438.77 |
| Jan 13 2014 |
11393 |
438.77 |
| Jan 06 2014 |
11341 |
438.77 |
| Dec 30 2013 |
11441 |
438.77 |
| Dec 23 2013 |
11237 |
438.77 |
| Dec 16 2013 |
11096 |
438.77 |
| Dec 09 2013 |
11127 |
438.77 |
| Dec 02 2013 |
11315 |
438.77 |
| Nov 25 2013 |
13416 |
457.98 |
| Nov 18 2013 |
13526 |
457.98 |
| Nov 11 2013 |
12975 |
452.86 |
| Nov 04 2013 |
12204 |
446.15 |
| Oct 28 2013 |
12105 |
446.15 |
| Oct 21 2013 |
11851 |
446.15 |
| Oct 14 2013 |
11789 |
446.15 |
| Oct 07 2013 |
12167 |
450.37 |
| Sep 30 2013 |
12150 |
450.37 |
| Sep 23 2013 |
12780 |
456.82 |
| Sep 16 2013 |
11122 |
439.35 |
| Sep 09 2013 |
10619 |
433.94 |
| Sep 02 2013 |
10700 |
433.94 |
| Aug 26 2013 |
10666 |
433.94 |
| Aug 19 2013 |
10685 |
433.94 |
| Aug 12 2013 |
10685 |
433.94 |
| Aug 05 2013 |
10686 |
433.94 |
| Jul 29 2013 |
10687 |
433.94 |
| Jul 22 2013 |
10722 |
433.94 |
| Jul 15 2013 |
10722 |
433.94 |
| Jul 08 2013 |
10722 |
433.94 |
| Jul 01 2013 |
10722 |
433.94 |
| Jun 24 2013 |
10723 |
433.94 |
| Jun 17 2013 |
10723 |
433.94 |
| Jun 10 2013 |
10723 |
433.94 |
| Jun 03 2013 |
10723 |
433.94 |
| May 27 2013 |
10723 |
433.94 |
| May 20 2013 |
10723 |
433.94 |
| May 13 2013 |
10723 |
433.94 |
| May 06 2013 |
10723 |
433.94 |
| Apr 29 2013 |
10723 |
433.94 |
| Apr 22 2013 |
10698 |
433.94 |
| Apr 15 2013 |
10707 |
433.94 |
| Apr 08 2013 |
10707 |
433.94 |
| Apr 01 2013 |
10707 |
433.94 |
| Mar 25 2013 |
10701 |
433.94 |
| Mar 18 2013 |
10701 |
433.94 |
| Mar 11 2013 |
10701 |
433.94 |
| Mar 04 2013 |
10701 |
433.94 |
| Feb 25 2013 |
10701 |
433.94 |
| Feb 18 2013 |
10708 |
433.94 |
| Feb 11 2013 |
10717 |
433.94 |
| Feb 04 2013 |
10688 |
433.94 |
| Jan 28 2013 |
10736 |
433.94 |
| Jan 21 2013 |
10751 |
433.94 |
| Jan 14 2013 |
10829 |
433.94 |
| Jan 07 2013 |
10800 |
433.94 |
| Dec 31 2012 |
10805 |
433.94 |
| Dec 24 2012 |
10806 |
433.94 |
| Dec 17 2012 |
10429 |
429.42 |
| Dec 10 2012 |
10295 |
429.42 |
| Dec 03 2012 |
10462 |
429.42 |
| Nov 26 2012 |
10362 |
429.42 |
| Nov 19 2012 |
10462 |
429.58 |
| Nov 12 2012 |
11013 |
435.23 |
| Nov 05 2012 |
11735 |
442.93 |
| Oct 29 2012 |
11142 |
435.51 |
| Oct 22 2012 |
11165 |
435.51 |
| Oct 15 2012 |
11860 |
444.13 |
| Oct 02 2012 |
12263 |
451.24 |
| Sep 26 2012 |
12269 |
451.24 |
| Sep 20 2012 |
12118 |
451.24 |
| Sep 13 2012 |
12453 |
456.6 |
| Jan 19 2012 |
11290 |
451.94 |
| Dec 29 2011 |
11194 |
451.92 |
| Dec 13 2011 |
11579 |
458.58 |
| Dec 09 2011 |
11992 |
462.71 |
| Dec 01 2011 |
11992 |
462.8 |
| Nov 25 2011 |
12144 |
462.87 |
| Nov 17 2011 |
9444 |
431.55 |
| Nov 10 2011 |
9637 |
432.13 |
| Nov 04 2011 |
8929 |
424.13 |
| Oct 28 2011 |
10662 |
445.34 |
| Oct 21 2011 |
11502 |
453.84 |
| Oct 14 2011 |
11387 |
454.07 |
| Oct 07 2011 |
11122 |
454.28 |
| Sep 30 2011 |
11034 |
454.48 |
| Sep 27 2011 |
11965 |
468.83 |
| Sep 23 2011 |
11915 |
468.97 |
| Sep 16 2011 |
12086 |
475.42 |
| Sep 09 2011 |
11716 |
474.64 |
| Jan 13 2011 |
11677 |
475.79 |
| Dec 28 2010 |
12132 |
479.1 |
| Dec 14 2010 |
12030 |
479.08 |
| Dec 03 2010 |
11503 |
471.46 |
| Nov 26 2010 |
11483 |
471.46 |
| Nov 19 2010 |
16999 |
550.5 |
| Nov 12 2010 |
16703 |
550.53 |
| Nov 04 2010 |
16874 |
550.56 |
| Oct 28 2010 |
15656 |
539.84 |
| Oct 22 2010 |
17077 |
563.12 |
| Oct 14 2010 |
16770 |
562.53 |
| Oct 05 2010 |
14107 |
537.5 |
| Sep 29 2010 |
13252 |
519.06 |
| Sep 24 2010 |
12750 |
519.06 |
| Sep 17 2010 |
11403 |
504.88 |
| Sep 10 2010 |
11481 |
510.25 |
| Aug 15 2010 |
10165 |
519.65 |
| Jan 29 2010 |
11452 |
510.25 |
| Jan 15 2010 |
11398 |
510.25 |
| Jan 08 2010 |
11265 |
510.25 |
| Dec 18 2009 |
10850 |
510.25 |
| Dec 09 2009 |
10698 |
510.25 |
| Dec 04 2009 |
10433 |
510.25 |
| Nov 27 2009 |
10355 |
510.25 |
| Nov 20 2009 |
11108 |
532.32 |
| Nov 13 2009 |
10499 |
532.32 |
| Nov 06 2009 |
10326 |
532.32 |
| Oct 30 2009 |
14969 |
585.78 |
| Oct 23 2009 |
13738 |
571.68 |
| Oct 16 2009 |
13508 |
571.68 |
| Oct 09 2009 |
14745 |
598.89 |
| Oct 02 2009 |
14040 |
598.89 |
| Sep 25 2009 |
13275 |
598.89 |
| Sep 18 2009 |
13002 |
598.89 |
| Sep 11 2009 |
12876 |
598.89 |
| Jan 30 2009 |
12675 |
598.89 |
| Jan 09 2009 |
11482 |
598.89 |
| Dec 18 2008 |
11235 |
598.89 |
| Dec 12 2008 |
11777 |
616.6 |
| Dec 05 2008 |
9967 |
563.85 |
| Nov 28 2008 |
9112 |
547.72 |
| Nov 21 2008 |
9019 |
546.64 |
| Nov 14 2008 |
8757 |
545.95 |
| Nov 07 2008 |
8641 |
545.95 |
| Oct 31 2008 |
8060 |
545.95 |
| Oct 24 2008 |
8080 |
553.03 |
| Oct 17 2008 |
7314 |
553.03 |
| Oct 10 2008 |
7078 |
553.03 |
| Oct 03 2008 |
6457 |
553.03 |
| Sep 26 2008 |
6040 |
553.03 |
| Sep 19 2008 |
6007 |
554.91 |
| Feb 01 2008 |
5717 |
554.91 |
| Dec 12 2007 |
5449 |
548.27 |
| Dec 07 2007 |
5566 |
556.47 |
| Nov 30 2007 |
5558 |
562.8 |
| Nov 23 2007 |
5605 |
567.64 |
| Nov 16 2007 |
5908 |
575.8 |
| Nov 09 2007 |
5815 |
575.8 |
| Nov 02 2007 |
5658 |
575.8 |
| Oct 26 2007 |
5377 |
564.3 |
| Oct 19 2007 |
5229 |
564.3 |
| Oct 12 2007 |
5110 |
564.3 |
| Oct 05 2007 |
4706 |
564.3 |
| Sep 28 2007 |
4625 |
564.3 |
