| Sep 06 2019 |
17544 |
491.54 |
| Aug 30 2019 |
17592 |
491.54 |
| Aug 23 2019 |
17614 |
491.54 |
| Aug 16 2019 |
17456 |
491.54 |
| Aug 09 2019 |
17456 |
491.54 |
| Aug 02 2019 |
17464 |
491.54 |
| Jul 26 2019 |
17476 |
491.54 |
| Jul 19 2019 |
17495 |
491.54 |
| Jul 12 2019 |
17527 |
491.54 |
| Jul 05 2019 |
17539 |
491.54 |
| Jun 28 2019 |
17584 |
491.54 |
| Jun 21 2019 |
17610 |
491.54 |
| Jun 14 2019 |
17607 |
491.54 |
| Jun 07 2019 |
17584 |
491.54 |
| May 31 2019 |
17611 |
491.54 |
| May 24 2019 |
17613 |
491.54 |
| May 17 2019 |
17643 |
491.54 |
| May 10 2019 |
17634 |
491.54 |
| May 03 2019 |
17660 |
491.54 |
| Apr 26 2019 |
17656 |
491.54 |
| Apr 19 2019 |
17657 |
491.54 |
| Apr 12 2019 |
17663 |
491.54 |
| Apr 05 2019 |
17663 |
491.54 |
| Mar 29 2019 |
17664 |
491.54 |
| Mar 22 2019 |
17656 |
491.54 |
| Mar 15 2019 |
17662 |
491.54 |
| Mar 08 2019 |
17588 |
491.54 |
| Mar 01 2019 |
17595 |
491.54 |
| Feb 22 2019 |
17590 |
491.54 |
| Feb 15 2019 |
17601 |
491.54 |
| Feb 08 2019 |
17572 |
491.54 |
| Feb 01 2019 |
17600 |
491.54 |
| Jan 25 2019 |
17608 |
491.54 |
| Jan 18 2019 |
17135 |
491.54 |
| Jan 11 2019 |
17756 |
491.54 |
| Jan 04 2019 |
17873 |
491.54 |
| Dec 28 2018 |
17846 |
491.54 |
| Dec 21 2018 |
17736 |
491.54 |
| Dec 14 2018 |
17852 |
491.54 |
| Dec 07 2018 |
18055 |
491.54 |
| Nov 30 2018 |
18320 |
491.54 |
| Nov 23 2018 |
18534 |
491.54 |
| Nov 16 2018 |
18900 |
491.54 |
| Nov 09 2018 |
19009 |
491.54 |
| Nov 02 2018 |
19076 |
491.54 |
| Oct 26 2018 |
18838 |
491.54 |
| Oct 19 2018 |
18875 |
491.54 |
| Oct 12 2018 |
18763 |
491.54 |
| Oct 05 2018 |
12915 |
439.07 |
| Sep 28 2018 |
12954 |
439.07 |
| Sep 21 2018 |
12920 |
439.07 |
| Sep 14 2018 |
18319 |
491.54 |
| Sep 23 2016 |
32451 |
629.27 |
| Sep 16 2016 |
29131 |
595.32 |
| Sep 09 2016 |
27734 |
584.74 |
| Sep 02 2016 |
27657 |
584.74 |
| Aug 26 2016 |
27710 |
584.74 |
| Aug 19 2016 |
27197 |
584.74 |
| Aug 12 2016 |
27188 |
584.74 |
| Aug 05 2016 |
27209 |
584.74 |
| Jul 29 2016 |
27211 |
584.74 |
| Jul 22 2016 |
27180 |
584.74 |
| Jun 28 2016 |
27182 |
584.74 |
| Jun 21 2016 |
27259 |
584.74 |
| Jun 14 2016 |
27259 |
584.74 |
| Jun 07 2016 |
27261 |
584.74 |
| May 31 2016 |
27268 |
584.74 |
| May 24 2016 |
27268 |
584.74 |
| May 17 2016 |
27243 |
584.74 |
| May 10 2016 |
27244 |
584.74 |
| May 03 2016 |
27250 |
584.74 |
| Apr 26 2016 |
27245 |
584.74 |
| Apr 19 2016 |
27207 |
584.74 |
| Apr 12 2016 |
27267 |
584.74 |
| Apr 05 2016 |
27267 |
584.74 |
| Mar 29 2016 |
27267 |
584.74 |
| Mar 22 2016 |
27248 |
584.74 |
| Mar 15 2016 |
27248 |
584.74 |
| Mar 08 2016 |
27271 |
584.74 |
| Mar 01 2016 |
27266 |
584.74 |
| Feb 23 2016 |
27262 |
584.74 |
| Feb 16 2016 |
27180 |
584.74 |
| Feb 09 2016 |
27180 |
584.74 |
| Feb 02 2016 |
27120 |
584.74 |
| Jan 26 2016 |
27164 |
584.74 |
| Jan 19 2016 |
27177 |
584.74 |
| Jan 12 2016 |
26739 |
584.74 |
| Jan 05 2016 |
27220 |
584.74 |
| Dec 29 2015 |
27249 |
584.74 |
| Dec 22 2015 |
27040 |
584.74 |
| Dec 15 2015 |
26926 |
584.74 |
| Dec 08 2015 |
27257 |
584.74 |
| Dec 01 2015 |
27408 |
584.74 |
| Nov 24 2015 |
27150 |
584.74 |
| Nov 17 2015 |
26832 |
584.74 |
| Nov 10 2015 |
27343 |
590.5 |
| Nov 03 2015 |
27436 |
590.5 |
| Oct 27 2015 |
27552 |
590.5 |
| Oct 20 2015 |
27610 |
591.38 |
| Oct 13 2015 |
26930 |
591.38 |
| Oct 06 2015 |
25638 |
576.62 |
| Sep 29 2015 |
25605 |
576.62 |
| Sep 22 2015 |
717 |
576.62 |
| Sep 15 2015 |
1007 |
581.75 |
| Sep 14 2015 |
25028 |
581.75 |
| Sep 07 2015 |
27737 |
616.52 |
| Aug 31 2015 |
26678 |
601.9 |
| Aug 24 2015 |
26569 |
601.9 |
| Aug 17 2015 |
26616 |
601.9 |
| Aug 10 2015 |
26636 |
601.9 |
| Aug 03 2015 |
26636 |
601.9 |
| Jul 27 2015 |
26636 |
601.9 |
| Jul 20 2015 |
26635 |
601.9 |
| Jul 13 2015 |
26636 |
601.9 |
| Jul 06 2015 |
26636 |
601.9 |
| Jun 29 2015 |
26636 |
601.9 |
| Jun 22 2015 |
26636 |
601.9 |
| Jun 15 2015 |
26636 |
601.9 |
| Jun 08 2015 |
26828 |
601.9 |
| Jun 01 2015 |
26828 |
601.9 |
| May 25 2015 |
26828 |
601.9 |
| May 18 2015 |
26828 |
601.9 |
| May 11 2015 |
26828 |
601.9 |
| May 04 2015 |
26828 |
601.9 |
| Apr 27 2015 |
26798 |
601.9 |
| Apr 20 2015 |
26781 |
601.9 |
| Apr 13 2015 |
26780 |
601.9 |
| Apr 06 2015 |
26819 |
601.9 |
| Mar 30 2015 |
26819 |
601.9 |
| Mar 23 2015 |
26842 |
601.9 |
| Mar 16 2015 |
26812 |
601.9 |
| Mar 09 2015 |
26811 |
601.9 |
| Mar 02 2015 |
26792 |
601.9 |
| Feb 23 2015 |
26611 |
601.9 |
| Feb 16 2015 |
26582 |
601.9 |
| Feb 09 2015 |
26592 |
601.9 |
| Feb 02 2015 |
26602 |
601.9 |
| Jan 26 2015 |
26582 |
601.9 |
| Jan 19 2015 |
26557 |
601.9 |
| Jan 12 2015 |
26410 |
601.9 |
| Jan 05 2015 |
26742 |
601.9 |
| Dec 29 2014 |
26748 |
601.9 |
| Dec 22 2014 |
26808 |
601.9 |
| Dec 15 2014 |
26419 |
601.9 |
| Dec 08 2014 |
26699 |
601.9 |
| Dec 01 2014 |
26877 |
601.9 |
| Nov 24 2014 |
26841 |
600.89 |
| Nov 17 2014 |
27089 |
600.89 |
| Nov 10 2014 |
27951 |
609.33 |
| Nov 03 2014 |
27927 |
609.33 |
| Oct 27 2014 |
29028 |
623.21 |
| Oct 20 2014 |
28552 |
615.33 |
| Oct 13 2014 |
30050 |
637.1 |
| Oct 06 2014 |
29497 |
637.1 |
| Sep 29 2014 |
29699 |
637.1 |
| Sep 22 2014 |
29827 |
637.1 |
| Sep 15 2014 |
30191 |
648.05 |
| Sep 08 2014 |
29997 |
650.71 |
| Sep 01 2014 |
30118 |
650.71 |
| Aug 25 2014 |
30170 |
650.71 |
| Aug 18 2014 |
30187 |
650.71 |
| Aug 11 2014 |
30186 |
650.71 |
| Aug 04 2014 |
30186 |
650.71 |
| Jul 28 2014 |
30186 |
650.71 |
| Jul 21 2014 |
30204 |
650.71 |
| Jul 14 2014 |
30205 |
650.71 |
| Jul 07 2014 |
30205 |
650.71 |
| Jun 30 2014 |
30205 |
650.71 |
| Jun 23 2014 |
30205 |
650.71 |
| Jun 16 2014 |
30205 |
650.71 |
| Jun 09 2014 |
30205 |
650.71 |
| Jun 02 2014 |
30205 |
650.71 |
| May 26 2014 |
30205 |
650.71 |
| May 19 2014 |
30205 |
650.71 |
| May 12 2014 |
30206 |
650.71 |
| May 05 2014 |
30206 |
650.71 |
| Apr 28 2014 |
30207 |
650.71 |
| Apr 21 2014 |
30207 |
650.71 |
| Apr 14 2014 |
30217 |
650.71 |
| Apr 07 2014 |
30217 |
650.71 |
| Mar 31 2014 |
30218 |
650.71 |
| Mar 24 2014 |
30218 |
650.71 |
| Mar 17 2014 |
30218 |
650.71 |
| Mar 10 2014 |
30217 |
650.71 |
| Mar 03 2014 |
30217 |
650.71 |
| Feb 24 2014 |
30211 |
650.71 |
| Feb 17 2014 |
30232 |
650.71 |
| Feb 10 2014 |
30230 |
650.71 |
| Feb 03 2014 |
30227 |
650.71 |
| Jan 27 2014 |
30286 |
650.71 |
| Jan 20 2014 |
30217 |
650.71 |
| Jan 13 2014 |
30042 |
650.71 |
| Jan 06 2014 |
29980 |
650.71 |
| Dec 30 2013 |
30165 |
650.71 |
| Dec 23 2013 |
29955 |
650.71 |
| Dec 16 2013 |
29698 |
650.71 |
| Dec 09 2013 |
29746 |
650.71 |
| Dec 02 2013 |
29560 |
642.22 |
| Nov 25 2013 |
30247 |
645.89 |
| Nov 18 2013 |
30247 |
645.89 |
| Nov 11 2013 |
30408 |
647.41 |
| Nov 04 2013 |
30315 |
647.69 |
| Oct 28 2013 |
29954 |
647.25 |
| Oct 21 2013 |
29236 |
647.25 |
| Oct 14 2013 |
29256 |
647.25 |
| Oct 07 2013 |
28798 |
647.25 |
| Sep 30 2013 |
28587 |
647.25 |
| Sep 23 2013 |
28564 |
647.25 |
| Sep 16 2013 |
28573 |
655.1 |
| Sep 09 2013 |
28023 |
647.5 |
| Sep 02 2013 |
28702 |
656.68 |
| Aug 26 2013 |
28626 |
656.68 |
| Aug 19 2013 |
28652 |
656.68 |
| Aug 12 2013 |
28653 |
656.68 |
| Aug 05 2013 |
28655 |
656.68 |
| Jul 29 2013 |
28656 |
656.68 |
| Jul 22 2013 |
28701 |
656.68 |
| Jul 15 2013 |
28701 |
656.68 |
| Jul 08 2013 |
28702 |
656.68 |
| Jul 01 2013 |
28702 |
656.68 |
| Jun 24 2013 |
28703 |
656.68 |
| Jun 17 2013 |
28703 |
656.68 |
| Jun 10 2013 |
28703 |
656.68 |
| Jun 03 2013 |
28703 |
656.68 |
| May 27 2013 |
28703 |
656.68 |
| May 20 2013 |
28703 |
656.68 |
| May 13 2013 |
28703 |
656.68 |
| May 06 2013 |
28703 |
656.68 |
| Apr 29 2013 |
28703 |
656.68 |
| Apr 22 2013 |
28665 |
656.68 |
| Apr 15 2013 |
28673 |
656.68 |
| Apr 08 2013 |
28673 |
656.68 |
| Apr 01 2013 |
28673 |
656.68 |
| Mar 25 2013 |
28655 |
656.68 |
| Mar 18 2013 |
28655 |
656.68 |
| Mar 11 2013 |
28655 |
656.68 |
| Mar 04 2013 |
28655 |
656.68 |
| Feb 25 2013 |
28655 |
656.68 |
| Feb 18 2013 |
28653 |
656.68 |
| Feb 11 2013 |
28662 |
656.68 |
| Feb 04 2013 |
28629 |
656.68 |
| Jan 28 2013 |
28679 |
656.68 |
| Jan 21 2013 |
28696 |
656.68 |
| Jan 14 2013 |
28820 |
656.68 |
| Jan 07 2013 |
28781 |
656.68 |
| Dec 31 2012 |
28770 |
656.68 |
| Dec 24 2012 |
28790 |
656.68 |
| Dec 17 2012 |
28732 |
656.68 |
| Dec 10 2012 |
28477 |
656.68 |
| Dec 03 2012 |
28793 |
656.68 |
| Nov 26 2012 |
28751 |
658.79 |
| Nov 19 2012 |
29107 |
665.94 |
| Nov 12 2012 |
29434 |
670.07 |
| Nov 05 2012 |
29500 |
670.07 |
| Oct 29 2012 |
29920 |
676.67 |
| Oct 22 2012 |
29653 |
676.67 |
| Oct 15 2012 |
29436 |
679.26 |
| Oct 02 2012 |
28382 |
681.27 |
| Sep 26 2012 |
28363 |
681.27 |
| Sep 20 2012 |
28400 |
696 |
| Sep 13 2012 |
27942 |
696 |
| Jan 19 2012 |
28022 |
753.27 |
| Dec 29 2011 |
27883 |
753.26 |
| Dec 13 2011 |
27537 |
753.25 |
| Dec 09 2011 |
27527 |
753.25 |
| Dec 01 2011 |
27668 |
766.4 |
| Nov 25 2011 |
27989 |
762.68 |
| Nov 17 2011 |
27925 |
758.74 |
| Nov 10 2011 |
28349 |
754.16 |
| Nov 04 2011 |
28372 |
744.1 |
| Oct 28 2011 |
28266 |
744.09 |
| Oct 21 2011 |
28402 |
744.09 |
| Oct 14 2011 |
28170 |
754.16 |
| Oct 07 2011 |
27642 |
749.76 |
| Sep 30 2011 |
27154 |
734.25 |
| Sep 27 2011 |
26438 |
734.25 |
| Sep 23 2011 |
26577 |
785.26 |
