| Dec 07 2023 |
1304 |
589.12 |
| Nov 30 2023 |
1309 |
589.12 |
| Nov 23 2023 |
1311 |
589.12 |
| Nov 16 2023 |
1374 |
589.12 |
| Nov 09 2023 |
277 |
451.87 |
| Nov 02 2023 |
265 |
451.87 |
| Oct 26 2023 |
377 |
412.96 |
| Oct 19 2023 |
284 |
393.5 |
| Oct 12 2023 |
280 |
393.5 |
| Oct 05 2023 |
280 |
393.5 |
| Sep 28 2023 |
277 |
393.5 |
| Sep 21 2023 |
279 |
393.5 |
| Sep 14 2023 |
284 |
393.5 |
| Sep 07 2023 |
290 |
393.5 |
| Aug 31 2023 |
288 |
393.5 |
| Aug 24 2023 |
288 |
393.5 |
| Aug 17 2023 |
288 |
393.5 |
| Aug 10 2023 |
288 |
393.5 |
| Aug 03 2023 |
289 |
393.5 |
| Jul 27 2023 |
289 |
393.5 |
| Jul 20 2023 |
284 |
393.5 |
| Jul 13 2023 |
284 |
393.5 |
| Jul 06 2023 |
284 |
393.5 |
| Jun 29 2023 |
284 |
393.5 |
| Jun 22 2023 |
284 |
393.5 |
| Jun 15 2023 |
284 |
393.5 |
| Jun 08 2023 |
283 |
393.5 |
| Jun 01 2023 |
283 |
393.5 |
| May 25 2023 |
283 |
393.5 |
| May 18 2023 |
283 |
393.5 |
| May 11 2023 |
283 |
393.5 |
| May 04 2023 |
283 |
393.5 |
| Apr 27 2023 |
283 |
393.5 |
| Apr 20 2023 |
283 |
393.5 |
| Apr 13 2023 |
283 |
393.5 |
| Apr 06 2023 |
283 |
393.5 |
| Mar 30 2023 |
283 |
393.5 |
| Mar 23 2023 |
283 |
393.5 |
| Mar 16 2023 |
283 |
393.5 |
| Mar 09 2023 |
283 |
393.5 |
| Mar 02 2023 |
283 |
393.5 |
| Feb 23 2023 |
284 |
393.5 |
| Feb 16 2023 |
282 |
393.5 |
| Feb 09 2023 |
283 |
393.5 |
| Feb 02 2023 |
283 |
393.5 |
| Jan 26 2023 |
284 |
393.5 |
| Jan 19 2023 |
282 |
393.5 |
| Jan 12 2023 |
277 |
393.5 |
| Jan 05 2023 |
283 |
393.5 |
| Dec 29 2022 |
292 |
393.5 |
| Dec 22 2022 |
338 |
381.82 |
| Dec 15 2022 |
340 |
381.82 |
| Dec 08 2022 |
135 |
330 |
| Dec 01 2022 |
134 |
330 |
| Nov 24 2022 |
134 |
330 |
| Nov 17 2022 |
129 |
330 |
| Nov 10 2022 |
141 |
335.12 |
| Nov 03 2022 |
140 |
335.12 |
| Oct 27 2022 |
20 |
335.12 |
| Oct 20 2022 |
19 |
335.12 |
| Oct 13 2022 |
18 |
335.12 |
| Oct 06 2022 |
17 |
335.12 |
| Sep 29 2022 |
17 |
335.12 |
| Sep 22 2022 |
17 |
335.12 |
| Sep 15 2022 |
17 |
335.12 |
| Sep 08 2022 |
17 |
335.12 |
| Sep 01 2022 |
17 |
335.12 |
| Aug 25 2022 |
18 |
335.12 |
| Aug 18 2022 |
18 |
335.12 |
| Aug 11 2022 |
18 |
335.12 |
| Aug 04 2022 |
18 |
335.12 |
| Jul 28 2022 |
18 |
335.12 |
| Jul 21 2022 |
18 |
335.12 |
| Jul 14 2022 |
18 |
335.12 |
| Jul 07 2022 |
18 |
335.12 |
| Jun 30 2022 |
18 |
335.12 |
| Jun 23 2022 |
18 |
335.12 |
| Jun 16 2022 |
18 |
335.12 |
| Jun 09 2022 |
18 |
335.12 |
| Jun 02 2022 |
18 |
335.12 |
| May 26 2022 |
18 |
335.12 |
| May 19 2022 |
18 |
335.12 |
| May 12 2022 |
18 |
335.12 |
| May 05 2022 |
18 |
335.12 |
| Apr 28 2022 |
18 |
335.12 |
| Apr 21 2022 |
18 |
335.12 |
| Apr 14 2022 |
18 |
335.12 |
| Apr 07 2022 |
18 |
335.12 |
| Mar 31 2022 |
18 |
335.12 |
| Mar 24 2022 |
18 |
335.12 |
| Mar 17 2022 |
18 |
335.12 |
| Mar 10 2022 |
18 |
335.12 |
| Mar 03 2022 |
18 |
335.12 |
| Feb 24 2022 |
19 |
335.12 |
| Feb 17 2022 |
19 |
335.12 |
| Feb 10 2022 |
19 |
335.12 |
| Feb 03 2022 |
20 |
335.12 |
| Jan 27 2022 |
21 |
335.12 |
| Jan 20 2022 |
17 |
335.12 |
| Jan 13 2022 |
16 |
335.12 |
| Jan 06 2022 |
17 |
335.12 |
| Dec 30 2021 |
16 |
335.12 |
| Dec 23 2021 |
15 |
335.12 |
| Dec 16 2021 |
15 |
335.12 |
| Dec 09 2021 |
24 |
335.12 |
| Dec 02 2021 |
24 |
335.12 |
| Nov 25 2021 |
23 |
335.12 |
| Nov 18 2021 |
18 |
336.29 |
| Nov 11 2021 |
107 |
321.22 |
| Nov 04 2021 |
130 |
329.37 |
| Oct 28 2021 |
134 |
329.37 |
| Oct 21 2021 |
127 |
323.92 |
| Oct 14 2021 |
133 |
329.29 |
| Oct 07 2021 |
136 |
329.29 |
| Sep 30 2021 |
132 |
326.53 |
| Sep 23 2021 |
128 |
323.35 |
| Sep 16 2021 |
128 |
323.35 |
| Sep 09 2021 |
129 |
323.35 |
| Sep 02 2021 |
130 |
323.35 |
| Aug 26 2021 |
130 |
323.35 |
| Aug 19 2021 |
130 |
323.35 |
| Aug 12 2021 |
130 |
323.35 |
| Aug 05 2021 |
130 |
323.35 |
| Jul 29 2021 |
130 |
323.35 |
| Jun 03 2021 |
155 |
323.35 |
| Nov 20 2020 |
3106 |
337.46 |
| Nov 13 2020 |
2648 |
316.59 |
| Nov 06 2020 |
3154 |
327.93 |
| Oct 30 2020 |
3584 |
335.21 |
| Oct 23 2020 |
3574 |
329.29 |
| Oct 16 2020 |
3692 |
329.29 |
| Oct 09 2020 |
3821 |
329.29 |
| Oct 02 2020 |
3844 |
326.53 |
| Sep 25 2020 |
3807 |
323.35 |
| Sep 18 2020 |
3894 |
323.35 |
| Sep 11 2020 |
3920 |
323.35 |
| Sep 04 2020 |
3973 |
323.35 |
| Aug 28 2020 |
3990 |
323.35 |
| Aug 21 2020 |
4018 |
323.35 |
| Aug 14 2020 |
4024 |
323.35 |
| Aug 07 2020 |
4063 |
323.35 |
| Jul 31 2020 |
4081 |
323.35 |
| Jul 24 2020 |
4081 |
323.35 |
| Jul 17 2020 |
4094 |
323.35 |
| Jul 10 2020 |
4106 |
323.35 |
| Jul 03 2020 |
4114 |
323.35 |
| Jun 26 2020 |
4114 |
323.35 |
| Jun 19 2020 |
4114 |
323.35 |
| Jun 12 2020 |
4115 |
323.35 |
| Jun 05 2020 |
4125 |
323.35 |
| May 29 2020 |
4129 |
323.35 |
| May 22 2020 |
4137 |
323.35 |
| May 15 2020 |
4137 |
323.35 |
| May 08 2020 |
4139 |
323.35 |
| May 01 2020 |
4140 |
323.35 |
| Apr 24 2020 |
4149 |
323.35 |
| Apr 17 2020 |
4149 |
323.35 |
| Apr 10 2020 |
4149 |
323.35 |
| Apr 03 2020 |
4149 |
323.35 |
| Mar 27 2020 |
4149 |
323.35 |
| Mar 20 2020 |
4149 |
323.35 |
| Mar 13 2020 |
4149 |
323.35 |
| Mar 06 2020 |
4149 |
323.35 |
| Feb 28 2020 |
4158 |
323.35 |
| Feb 21 2020 |
4165 |
323.35 |
| Feb 14 2020 |
4169 |
323.35 |
| Feb 07 2020 |
4170 |
323.35 |
| Jan 31 2020 |
4186 |
323.35 |
| Jan 24 2020 |
3963 |
323.35 |
| Jan 17 2020 |
3980 |
323.35 |
| Jan 10 2020 |
4314 |
323.35 |
| Jan 03 2020 |
4296 |
323.35 |
| Dec 27 2019 |
4289 |
323.35 |
| Dec 20 2019 |
4292 |
323.35 |
| Dec 13 2019 |
4308 |
323.35 |
| Dec 06 2019 |
4151 |
323.35 |
| Nov 29 2019 |
4237 |
323.35 |
| Nov 22 2019 |
4353 |
325.49 |
| Nov 15 2019 |
5586 |
347.63 |
| Nov 08 2019 |
5614 |
348.09 |
| Nov 01 2019 |
5793 |
350.67 |
| Oct 25 2019 |
5675 |
350.11 |
| Oct 18 2019 |
5593 |
350.11 |
| Oct 11 2019 |
5742 |
351.39 |
| Oct 04 2019 |
6340 |
360.83 |
| Sep 27 2019 |
5961 |
354.71 |
| Sep 20 2019 |
5399 |
346.51 |
| Sep 13 2019 |
5413 |
346.51 |
| Sep 06 2019 |
5190 |
345.41 |
| Aug 30 2019 |
4642 |
334.46 |
| Aug 23 2019 |
4665 |
334.46 |
| Aug 16 2019 |
4643 |
334.46 |
| Aug 09 2019 |
4643 |
334.46 |
| Aug 02 2019 |
4643 |
334.46 |
| Jul 26 2019 |
4644 |
334.46 |
| Jul 19 2019 |
4647 |
334.46 |
| Jul 12 2019 |
4664 |
334.46 |
| Jul 05 2019 |
4668 |
334.46 |
| Jun 28 2019 |
4670 |
334.46 |
| Jun 21 2019 |
4673 |
334.46 |
| Jun 14 2019 |
4664 |
334.46 |
| Jun 07 2019 |
4665 |
334.46 |
| May 31 2019 |
4673 |
334.46 |
| May 24 2019 |
4674 |
334.46 |
| May 17 2019 |
4687 |
334.46 |
| May 10 2019 |
4686 |
334.46 |
| May 03 2019 |
4694 |
334.46 |
| Apr 26 2019 |
4694 |
334.46 |
| Apr 19 2019 |
4697 |
334.46 |
| Apr 12 2019 |
4698 |
334.46 |
| Apr 05 2019 |
4698 |
334.46 |
| Mar 29 2019 |
4698 |
334.46 |
| Mar 22 2019 |
4697 |
334.46 |
| Mar 15 2019 |
4707 |
334.46 |
| Mar 08 2019 |
4698 |
334.46 |
| Mar 01 2019 |
4700 |
334.46 |
| Feb 22 2019 |
4698 |
334.46 |
| Feb 15 2019 |
4708 |
334.46 |
| Feb 08 2019 |
4692 |
334.46 |
| Feb 01 2019 |
4709 |
334.46 |
| Jan 25 2019 |
4709 |
334.46 |
| Jan 18 2019 |
4469 |
334.46 |
| Jan 11 2019 |
4783 |
334.46 |
| Jan 04 2019 |
4826 |
334.46 |
| Dec 28 2018 |
4841 |
334.46 |
| Dec 21 2018 |
4802 |
334.46 |
| Dec 14 2018 |
4784 |
334.46 |
| Dec 07 2018 |
4831 |
334.46 |
| Nov 30 2018 |
4892 |
334.46 |
| Nov 23 2018 |
4892 |
334.46 |
| Nov 16 2018 |
4959 |
335.04 |
| Nov 09 2018 |
4908 |
335.04 |
| Nov 02 2018 |
4942 |
335.04 |
| Oct 26 2018 |
4083 |
320.92 |
| Oct 19 2018 |
4095 |
320.92 |
| Oct 12 2018 |
4118 |
320.92 |
| Oct 05 2018 |
3619 |
312.87 |
| Sep 28 2018 |
3378 |
305.98 |
| Sep 21 2018 |
3376 |
305.61 |
| Sep 14 2018 |
3211 |
302.51 |
| Sep 07 2018 |
3213 |
302.51 |
| Aug 31 2018 |
2926 |
295.89 |
| Aug 24 2018 |
2926 |
295.89 |
| Aug 17 2018 |
2929 |
295.89 |
| Aug 10 2018 |
2931 |
295.89 |
| Aug 03 2018 |
2935 |
295.89 |
| Jul 27 2018 |
2942 |
295.89 |
| Jul 20 2018 |
2942 |
295.89 |
| Jul 13 2018 |
2939 |
295.89 |
| Jul 06 2018 |
2940 |
295.89 |
| Jun 29 2018 |
2969 |
295.89 |
| Jun 22 2018 |
2969 |
295.89 |
| Jun 15 2018 |
2970 |
295.89 |
| Jun 08 2018 |
2978 |
295.89 |
| Jun 01 2018 |
2979 |
295.89 |
| May 25 2018 |
2996 |
295.89 |
| May 18 2018 |
2999 |
295.89 |
| May 11 2018 |
3008 |
295.89 |
| May 04 2018 |
3037 |
295.89 |
| Apr 27 2018 |
3036 |
295.89 |
| Apr 20 2018 |
3050 |
295.89 |
| Apr 13 2018 |
3050 |
295.89 |
| Apr 06 2018 |
3050 |
295.89 |
| Mar 30 2018 |
3050 |
295.89 |
| Mar 23 2018 |
3050 |
295.89 |
| Mar 16 2018 |
3046 |
295.89 |
| Mar 09 2018 |
3046 |
295.89 |
| Mar 02 2018 |
3046 |
295.89 |
| Feb 23 2018 |
3044 |
295.89 |
| Feb 16 2018 |
3049 |
295.89 |
| Feb 09 2018 |
3052 |
295.89 |
| Feb 02 2018 |
3063 |
295.89 |
| Jan 26 2018 |
3072 |
295.89 |
| Jan 19 2018 |
3073 |
295.89 |
| Jan 12 2018 |
2866 |
295.89 |
| Jan 05 2018 |
3008 |
295.89 |
| Dec 29 2017 |
3010 |
295.89 |
| Dec 22 2017 |
3002 |
295.89 |
| Dec 15 2017 |
2987 |
295.89 |
| Dec 08 2017 |
3081 |
295.89 |
| Dec 01 2017 |
3025 |
293.38 |
| Nov 24 2017 |
3019 |
293.38 |
| Nov 17 2017 |
3381 |
302.63 |
| Nov 10 2017 |
3706 |
308.97 |
| Nov 03 2017 |
3688 |
308.97 |
| Oct 27 2017 |
3755 |
312.64 |
| Oct 20 2017 |
3580 |
308.63 |
| Oct 13 2017 |
3530 |
308.65 |
| Oct 06 2017 |
4303 |
327.75 |
| Sep 29 2017 |
4619 |
333.56 |
| Sep 22 2017 |
4300 |
327.75 |
| Sep 15 2017 |
4047 |
321.56 |
| Sep 08 2017 |
3387 |
306.07 |
| Sep 01 2017 |
3406 |
306.07 |
| Aug 25 2017 |
3418 |
306.07 |
| Aug 18 2017 |
3419 |
306.07 |
| Aug 11 2017 |
3413 |
306.07 |
| Aug 04 2017 |
3421 |
306.07 |
| Jul 28 2017 |
3420 |
306.07 |
| Jul 21 2017 |
3425 |
306.07 |
| Jul 14 2017 |
3437 |
306.07 |
| Jul 07 2017 |
3437 |
306.07 |
| Jun 30 2017 |
3441 |
306.07 |
| Jun 23 2017 |
3441 |
306.07 |
| Jun 16 2017 |
3458 |
306.07 |
| Jun 09 2017 |
3455 |
306.07 |
| Jun 02 2017 |
3453 |
306.07 |
| May 26 2017 |
3380 |
306.07 |
| May 19 2017 |
3394 |
306.07 |
| May 12 2017 |
3370 |
306.07 |
| May 05 2017 |
3369 |
306.07 |
| Apr 28 2017 |
3365 |
306.07 |
| Apr 21 2017 |
3357 |
306.07 |
| Apr 14 2017 |
3360 |
306.07 |
| Apr 07 2017 |
3359 |
306.07 |
| Mar 31 2017 |
3359 |
306.07 |
| Mar 24 2017 |
3359 |
306.07 |
| Mar 17 2017 |
3356 |
306.07 |
| Mar 10 2017 |
3363 |
306.07 |
| Mar 03 2017 |
3363 |
306.07 |
| Feb 24 2017 |
3365 |
306.07 |
| Feb 17 2017 |
3374 |
306.07 |
| Feb 10 2017 |
3386 |
306.07 |
| Feb 03 2017 |
3377 |
306.07 |
| Jan 27 2017 |
3379 |
306.07 |
| Jan 20 2017 |
3396 |
306.07 |
| Jan 13 2017 |
3400 |
306.07 |
| Jan 06 2017 |
3469 |
306.07 |
| Dec 30 2016 |
3586 |
308.48 |
| Dec 23 2016 |
3590 |
308.48 |
| Dec 16 2016 |
3584 |
308.48 |
| Dec 09 2016 |
3052 |
294.67 |
| Dec 02 2016 |
2813 |
287.94 |
| Nov 25 2016 |
2806 |
287.94 |
| Nov 18 2016 |
2890 |
290.95 |
| Nov 11 2016 |
3112 |
296.78 |
| Nov 04 2016 |
3097 |
296.78 |
| Oct 28 2016 |
3074 |
296.78 |
| Oct 21 2016 |
3122 |
296.78 |
| Oct 14 2016 |
3172 |
299.43 |
| Oct 07 2016 |
4110 |
321.99 |
| Sep 30 2016 |
3942 |
319.96 |
| Sep 23 2016 |
3932 |
321.17 |
| Sep 16 2016 |
3934 |
323.03 |
| Sep 09 2016 |
3837 |
320.03 |
| Sep 02 2016 |
3806 |
320.03 |
| Aug 26 2016 |
3914 |
322.49 |
| Aug 19 2016 |
3734 |
321.38 |
| Aug 12 2016 |
3729 |
321.38 |
| Aug 05 2016 |
3742 |
321.38 |
| Jul 29 2016 |
3742 |
321.38 |
| Jul 22 2016 |
3733 |
321.38 |
| Jun 28 2016 |
3734 |
321.38 |
| Jun 21 2016 |
3744 |
321.38 |
| Jun 14 2016 |
3744 |
321.38 |
| Jun 07 2016 |
3744 |
321.38 |
| May 31 2016 |
3744 |
321.38 |
| May 24 2016 |
3744 |
321.38 |
| May 17 2016 |
3741 |
321.38 |
| May 10 2016 |
3741 |
321.38 |
| May 03 2016 |
3741 |
321.38 |
| Apr 26 2016 |
3741 |
321.38 |
| Apr 19 2016 |
3740 |
321.38 |
| Apr 12 2016 |
3749 |
321.38 |
| Apr 05 2016 |
3749 |
321.38 |
| Mar 29 2016 |
3749 |
321.38 |
| Mar 22 2016 |
3748 |
321.38 |
| Mar 15 2016 |
3746 |
321.38 |
| Mar 08 2016 |
3749 |
321.38 |
| Mar 01 2016 |
3747 |
321.38 |
| Feb 23 2016 |
3742 |
321.38 |
| Feb 16 2016 |
3725 |
321.38 |
| Feb 09 2016 |
3725 |
321.38 |
| Feb 02 2016 |
3694 |
321.38 |
| Jan 26 2016 |
3702 |
321.38 |
| Jan 19 2016 |
3709 |
321.38 |
| Jan 12 2016 |
3421 |
319.82 |
| Jan 05 2016 |
3567 |
319.82 |
| Dec 29 2015 |
3568 |
319.82 |
| Dec 22 2015 |
3514 |
319.82 |
| Dec 15 2015 |
3717 |
326.21 |
| Dec 08 2015 |
3349 |
315.52 |
| Dec 01 2015 |
3351 |
316.77 |
| Nov 24 2015 |
3329 |
316.77 |
| Nov 17 2015 |
2940 |
310.76 |
| Nov 10 2015 |
2905 |
310.76 |
| Nov 03 2015 |
2915 |
310.04 |
| Oct 27 2015 |
2825 |
307.29 |
| Oct 20 2015 |
2790 |
307.29 |
| Oct 13 2015 |
2723 |
309.7 |
| Oct 06 2015 |
3021 |
315.63 |
| Sep 29 2015 |
3154 |
318.31 |
| Sep 22 2015 |
31854 |
333.45 |
| Sep 15 2015 |
32608 |
329.31 |
| Sep 14 2015 |
3508 |
329.31 |
| Sep 07 2015 |
3527 |
329.31 |
| Aug 31 2015 |
3672 |
332.78 |
| Aug 24 2015 |
3657 |
332.78 |
| Aug 17 2015 |
3660 |
332.78 |
| Aug 10 2015 |
3664 |
332.78 |
| Aug 03 2015 |
3664 |
332.78 |
| Jul 27 2015 |
3664 |
332.78 |
| Jul 20 2015 |
3664 |
332.78 |
| Jul 13 2015 |
3664 |
332.78 |
| Jul 06 2015 |
3664 |
332.78 |
| Jun 29 2015 |
3664 |
332.78 |
| Jun 22 2015 |
3664 |
332.78 |
| Jun 15 2015 |
3664 |
332.78 |
| Jun 08 2015 |
3703 |
332.78 |
| Jun 01 2015 |
3703 |
332.78 |
| May 25 2015 |
3703 |
332.78 |
| May 18 2015 |
3703 |
332.78 |
| May 11 2015 |
3703 |
332.78 |
| May 04 2015 |
3703 |
332.78 |
| Apr 27 2015 |
3701 |
332.78 |
| Apr 20 2015 |
3696 |
332.78 |
| Apr 13 2015 |
3696 |
332.78 |
| Apr 06 2015 |
3701 |
332.78 |
| Mar 30 2015 |
3701 |
332.78 |
| Mar 23 2015 |
3706 |
332.78 |
| Mar 16 2015 |
3702 |
332.78 |
| Mar 09 2015 |
3702 |
332.78 |
| Mar 02 2015 |
3700 |
332.78 |
| Feb 23 2015 |
3661 |
332.78 |
| Feb 16 2015 |
3662 |
332.78 |
| Feb 09 2015 |
3670 |
332.78 |
| Feb 02 2015 |
3674 |
332.78 |
| Jan 26 2015 |
3676 |
332.78 |
| Jan 19 2015 |
3667 |
332.78 |
| Jan 12 2015 |
3751 |
336.75 |
| Jan 05 2015 |
3887 |
336.75 |
| Dec 29 2014 |
3824 |
335.77 |
| Dec 22 2014 |
3849 |
335.77 |
| Dec 15 2014 |
3754 |
335.77 |
| Dec 08 2014 |
3763 |
335.77 |
| Dec 01 2014 |
3672 |
332.87 |
| Nov 24 2014 |
3909 |
337.5 |
| Nov 17 2014 |
4188 |
342.67 |
| Nov 10 2014 |
4201 |
342.13 |
| Nov 03 2014 |
4260 |
344.6 |
| Oct 27 2014 |
4139 |
341.53 |
| Oct 20 2014 |
4388 |
345.39 |
| Oct 13 2014 |
3750 |
333.88 |
| Oct 06 2014 |
3775 |
333.88 |
| Sep 29 2014 |
4156 |
341.04 |
| Sep 22 2014 |
4607 |
349.01 |
| Sep 15 2014 |
5790 |
368.89 |
| Sep 08 2014 |
6283 |
375.66 |
| Sep 01 2014 |
7238 |
388.91 |
| Aug 25 2014 |
7299 |
389.51 |
| Aug 18 2014 |
7303 |
389.51 |
| Aug 11 2014 |
7303 |
389.51 |
| Aug 04 2014 |
7303 |
389.51 |
| Jul 28 2014 |
7303 |
389.51 |
| Jul 21 2014 |
7316 |
389.51 |
| Jul 14 2014 |
7316 |
389.51 |
| Jul 07 2014 |
7316 |
389.51 |
| Jun 30 2014 |
7316 |
389.51 |
| Jun 23 2014 |
7316 |
389.51 |
| Jun 16 2014 |
7316 |
389.51 |
| Jun 09 2014 |
7316 |
389.51 |
| Jun 02 2014 |
7316 |
389.51 |
| May 26 2014 |
7316 |
389.51 |
| May 19 2014 |
7316 |
389.51 |
| May 12 2014 |
7318 |
389.51 |
| May 05 2014 |
7318 |
389.51 |
| Apr 28 2014 |
7318 |
389.51 |
| Apr 21 2014 |
7318 |
389.51 |
| Apr 14 2014 |
7330 |
389.51 |
| Apr 07 2014 |
7330 |
389.51 |
| Mar 31 2014 |
7331 |
389.51 |
| Mar 24 2014 |
7331 |
389.51 |
| Mar 17 2014 |
7331 |
389.51 |
| Mar 10 2014 |
7331 |
389.51 |
| Mar 03 2014 |
7331 |
389.51 |
| Feb 24 2014 |
7329 |
389.51 |
| Feb 17 2014 |
7336 |
389.51 |
| Feb 10 2014 |
7334 |
389.51 |
| Feb 03 2014 |
7319 |
389.51 |
| Jan 27 2014 |
7381 |
389.51 |
| Jan 20 2014 |
7358 |
389.51 |
| Jan 13 2014 |
7524 |
394.09 |
| Jan 06 2014 |
7487 |
394.09 |
| Dec 30 2013 |
7571 |
394.09 |
| Dec 23 2013 |
7393 |
394.09 |
| Dec 16 2013 |
7294 |
394.09 |
| Dec 09 2013 |
7329 |
394.09 |
| Dec 02 2013 |
7191 |
390.73 |
| Nov 25 2013 |
6946 |
385.75 |
| Nov 18 2013 |
7020 |
385.75 |
| Nov 11 2013 |
8261 |
402.82 |
| Nov 04 2013 |
8188 |
402.82 |
| Oct 28 2013 |
8967 |
412.16 |
| Oct 21 2013 |
9611 |
421.76 |
| Oct 14 2013 |
10246 |
429.33 |
| Oct 07 2013 |
10192 |
429.33 |
| Sep 30 2013 |
10744 |
435.56 |
| Sep 23 2013 |
11342 |
441.54 |
| Sep 16 2013 |
11350 |
441.54 |
| Sep 09 2013 |
12779 |
456.71 |
| Sep 02 2013 |
12856 |
456.71 |
| Aug 26 2013 |
12819 |
456.71 |
| Aug 19 2013 |
12837 |
456.71 |
| Aug 12 2013 |
12837 |
456.71 |
| Aug 05 2013 |
12839 |
456.71 |
| Jul 29 2013 |
12840 |
456.71 |
| Jul 22 2013 |
12878 |
456.71 |
| Jul 15 2013 |
12878 |
456.71 |
| Jul 08 2013 |
12878 |
456.71 |
| Jul 01 2013 |
12878 |
456.71 |
| Jun 24 2013 |
12879 |
456.71 |
| Jun 17 2013 |
12879 |
456.71 |
| Jun 10 2013 |
12879 |
456.71 |
| Jun 03 2013 |
12879 |
456.71 |
| May 27 2013 |
12879 |
456.71 |
| May 20 2013 |
12879 |
456.71 |
| May 13 2013 |
12879 |
456.71 |
| May 06 2013 |
12879 |
456.71 |
| Apr 29 2013 |
12879 |
456.71 |
| Apr 22 2013 |
12849 |
456.71 |
| Apr 15 2013 |
12856 |
456.71 |
| Apr 08 2013 |
12856 |
456.71 |
| Apr 01 2013 |
12857 |
456.71 |
| Mar 25 2013 |
12850 |
456.71 |
| Mar 18 2013 |
12850 |
456.71 |
| Mar 11 2013 |
12850 |
456.71 |
| Mar 04 2013 |
12850 |
456.71 |
| Feb 25 2013 |
12850 |
456.71 |
| Feb 18 2013 |
12859 |
456.71 |
| Feb 11 2013 |
12868 |
456.71 |
| Feb 04 2013 |
12831 |
456.71 |
| Jan 28 2013 |
12872 |
456.71 |
| Jan 21 2013 |
12887 |
456.71 |
| Jan 14 2013 |
12973 |
456.71 |
| Jan 07 2013 |
12925 |
456.71 |
| Dec 31 2012 |
12937 |
456.71 |
| Dec 24 2012 |
12944 |
456.71 |
| Dec 17 2012 |
13341 |
460.74 |
| Dec 10 2012 |
13197 |
460.74 |
| Dec 03 2012 |
15052 |
477.96 |
| Nov 26 2012 |
15588 |
484.57 |
| Nov 19 2012 |
15621 |
484.57 |
| Nov 12 2012 |
15730 |
484.57 |
| Nov 05 2012 |
15725 |
484.57 |
| Oct 29 2012 |
17968 |
506.89 |
| Oct 22 2012 |
17865 |
506.89 |
| Oct 15 2012 |
17992 |
510.21 |
| Oct 02 2012 |
19814 |
540.02 |
| Sep 26 2012 |
19753 |
540.02 |
| Sep 20 2012 |
19561 |
540.02 |
| Sep 13 2012 |
22462 |
586.85 |
| Jan 19 2012 |
20834 |
573.79 |
| Dec 29 2011 |
20722 |
573.9 |
| Dec 13 2011 |
20513 |
573.98 |
| Dec 09 2011 |
20549 |
574 |
| Dec 01 2011 |
22027 |
595.67 |
| Nov 25 2011 |
22307 |
595.71 |
| Nov 17 2011 |
23366 |
613.1 |
| Nov 10 2011 |
25956 |
651.86 |
| Nov 04 2011 |
26033 |
651.87 |
| Oct 28 2011 |
25878 |
651.87 |
| Oct 21 2011 |
26012 |
651.87 |
| Oct 14 2011 |
25827 |
651.87 |
| Oct 07 2011 |
25336 |
651.87 |
| Sep 30 2011 |
25061 |
651.87 |
| Sep 27 2011 |
24432 |
651.87 |
| Sep 23 2011 |
24377 |
651.87 |
