| Oct 07 2021 |
1954 |
609.35 |
| Sep 30 2021 |
1906 |
609.35 |
| Sep 23 2021 |
2208 |
651.93 |
| Sep 16 2021 |
2510 |
656.76 |
| Sep 09 2021 |
2558 |
655.14 |
| Sep 02 2021 |
2631 |
655.14 |
| Aug 26 2021 |
2650 |
655.14 |
| Aug 19 2021 |
2654 |
655.14 |
| Aug 12 2021 |
2661 |
655.14 |
| Aug 05 2021 |
2668 |
655.14 |
| Jul 29 2021 |
2671 |
655.14 |
| Jun 03 2021 |
2669 |
655.14 |
| Oct 09 2020 |
21117 |
609.35 |
| Oct 02 2020 |
21979 |
609.35 |
| Sep 25 2020 |
24387 |
651.93 |
| Sep 18 2020 |
25278 |
656.76 |
| Sep 11 2020 |
25785 |
655.14 |
| Sep 04 2020 |
26372 |
655.14 |
| Aug 28 2020 |
26662 |
655.14 |
| Aug 21 2020 |
26748 |
655.14 |
| Aug 14 2020 |
26784 |
655.14 |
| Aug 07 2020 |
26985 |
655.14 |
| Jul 31 2020 |
27115 |
655.14 |
| Jul 24 2020 |
27115 |
655.14 |
| Jul 17 2020 |
27145 |
655.14 |
| Jul 10 2020 |
27195 |
655.14 |
| Jul 03 2020 |
27301 |
655.14 |
| Jun 26 2020 |
27301 |
655.14 |
| Jun 19 2020 |
27301 |
655.14 |
| Jun 12 2020 |
27320 |
655.14 |
| Jun 05 2020 |
27365 |
655.14 |
| May 29 2020 |
27399 |
655.14 |
| May 22 2020 |
27465 |
655.14 |
| May 15 2020 |
27467 |
655.14 |
| May 08 2020 |
27485 |
655.14 |
| May 01 2020 |
27500 |
655.14 |
| Apr 24 2020 |
27583 |
655.14 |
| Apr 17 2020 |
27584 |
655.14 |
| Apr 10 2020 |
27584 |
655.14 |
| Apr 03 2020 |
27584 |
655.14 |
| Mar 27 2020 |
27584 |
655.14 |
| Mar 20 2020 |
27603 |
655.14 |
| Mar 13 2020 |
27603 |
655.14 |
| Mar 06 2020 |
27603 |
655.14 |
| Feb 28 2020 |
27592 |
655.14 |
| Feb 21 2020 |
27667 |
655.14 |
| Feb 14 2020 |
27676 |
655.14 |
| Feb 07 2020 |
27703 |
655.14 |
| Jan 31 2020 |
27723 |
655.14 |
| Jan 24 2020 |
27273 |
655.14 |
| Jan 17 2020 |
27356 |
655.14 |
| Jan 10 2020 |
28135 |
655.14 |
| Jan 03 2020 |
27949 |
655.14 |
| Dec 27 2019 |
27961 |
655.14 |
| Dec 20 2019 |
28010 |
655.14 |
| Dec 13 2019 |
28095 |
655.14 |
| Dec 06 2019 |
28022 |
655.14 |
| Nov 29 2019 |
28687 |
655.14 |
| Nov 22 2019 |
28872 |
655.14 |
| Nov 15 2019 |
29187 |
655.14 |
| Nov 08 2019 |
29736 |
655.14 |
| Nov 01 2019 |
29992 |
655.14 |
| Oct 25 2019 |
30222 |
655.14 |
| Oct 18 2019 |
30348 |
670.4 |
| Oct 11 2019 |
30721 |
667.61 |
| Oct 04 2019 |
30806 |
667.61 |
| Sep 27 2019 |
30199 |
654.74 |
| Sep 20 2019 |
28766 |
632.62 |
| Sep 13 2019 |
28079 |
623.81 |
| Sep 06 2019 |
27531 |
623.81 |
| Aug 30 2019 |
27648 |
623.81 |
| Aug 23 2019 |
27664 |
623.81 |
| Aug 16 2019 |
27385 |
623.81 |
| Aug 09 2019 |
27385 |
623.81 |
| Aug 02 2019 |
27401 |
623.81 |
| Jul 26 2019 |
27419 |
623.81 |
| Jul 19 2019 |
27433 |
623.81 |
| Jul 12 2019 |
27482 |
623.81 |
| Jul 05 2019 |
27498 |
623.81 |
| Jun 28 2019 |
27557 |
623.81 |
| Jun 21 2019 |
27588 |
623.81 |
| Jun 14 2019 |
27578 |
623.81 |
| Jun 07 2019 |
27551 |
623.81 |
| May 31 2019 |
27589 |
623.81 |
| May 24 2019 |
27594 |
623.81 |
| May 17 2019 |
27641 |
623.81 |
| May 10 2019 |
27631 |
623.81 |
| May 03 2019 |
27662 |
623.81 |
| Apr 26 2019 |
27658 |
623.81 |
| Apr 19 2019 |
27663 |
623.81 |
| Apr 12 2019 |
27674 |
623.81 |
| Apr 05 2019 |
27674 |
623.81 |
| Mar 29 2019 |
27675 |
623.81 |
| Mar 22 2019 |
27656 |
623.81 |
| Mar 15 2019 |
27669 |
623.81 |
| Mar 08 2019 |
27570 |
623.81 |
| Mar 01 2019 |
27579 |
623.81 |
| Feb 22 2019 |
27569 |
623.81 |
| Feb 15 2019 |
27577 |
623.81 |
| Feb 08 2019 |
27535 |
623.81 |
| Feb 01 2019 |
27562 |
623.81 |
| Jan 25 2019 |
27576 |
623.81 |
| Jan 18 2019 |
27050 |
623.81 |
| Jan 11 2019 |
27791 |
623.81 |
| Jan 04 2019 |
27962 |
623.81 |
| Dec 28 2018 |
27873 |
623.81 |
| Dec 21 2018 |
27662 |
623.81 |
| Dec 14 2018 |
27865 |
623.81 |
| Dec 07 2018 |
28222 |
623.81 |
| Nov 30 2018 |
28639 |
623.81 |
| Nov 23 2018 |
28955 |
623.81 |
| Nov 16 2018 |
29656 |
623.81 |
| Nov 09 2018 |
29864 |
623.81 |
| Nov 02 2018 |
30069 |
623.81 |
| Oct 26 2018 |
29989 |
623.81 |
| Oct 19 2018 |
30204 |
623.81 |
| Oct 12 2018 |
27388 |
588.37 |
| Oct 05 2018 |
27115 |
588.37 |
| Sep 28 2018 |
27204 |
588.37 |
| Oct 29 2012 |
20316 |
534.41 |
| Oct 22 2012 |
20208 |
534.41 |
| Oct 15 2012 |
20027 |
534.41 |
| Oct 02 2012 |
19292 |
534.41 |
| Sep 26 2012 |
19259 |
534.41 |
| Sep 20 2012 |
19066 |
534.41 |
| Sep 13 2012 |
22457 |
586.78 |
| Jan 19 2012 |
21553 |
583.92 |
| Dec 29 2011 |
21442 |
584.04 |
| Dec 13 2011 |
21218 |
584.13 |
| Dec 09 2011 |
21247 |
584.16 |
| Dec 01 2011 |
21265 |
584.2 |
| Nov 25 2011 |
21540 |
584.23 |
| Nov 17 2011 |
21479 |
584.27 |
| Nov 10 2011 |
21823 |
584.3 |
| Nov 04 2011 |
25358 |
639.15 |
| Oct 28 2011 |
25214 |
639.15 |
| Oct 21 2011 |
25344 |
639.15 |
| Oct 14 2011 |
25143 |
639.15 |
| Oct 07 2011 |
24674 |
639.15 |
| Sep 30 2011 |
24417 |
639.15 |
| Sep 27 2011 |
23805 |
639.15 |
| Sep 23 2011 |
23745 |
639.15 |
