Sep 09 2013 |
21140 |
549.75 |
Sep 02 2013 |
21279 |
549.75 |
Aug 26 2013 |
21233 |
549.75 |
Aug 19 2013 |
21252 |
549.75 |
Aug 12 2013 |
21253 |
549.75 |
Aug 05 2013 |
21255 |
549.75 |
Jul 29 2013 |
21256 |
549.75 |
Jul 22 2013 |
21303 |
549.75 |
Jul 15 2013 |
21303 |
549.75 |
Jul 08 2013 |
21303 |
549.75 |
Jul 01 2013 |
21303 |
549.75 |
Jun 24 2013 |
21304 |
549.75 |
Jun 17 2013 |
21304 |
549.75 |
Jun 10 2013 |
21304 |
549.75 |
Jun 03 2013 |
21304 |
549.75 |
May 27 2013 |
21304 |
549.75 |
May 20 2013 |
21304 |
549.75 |
May 13 2013 |
21304 |
549.75 |
May 06 2013 |
21304 |
549.75 |
Apr 29 2013 |
21304 |
549.75 |
Apr 22 2013 |
21263 |
549.75 |
Apr 15 2013 |
21270 |
549.75 |
Apr 08 2013 |
21270 |
549.75 |
Apr 01 2013 |
21270 |
549.75 |
Mar 25 2013 |
21258 |
549.75 |
Mar 18 2013 |
21258 |
549.75 |
Mar 11 2013 |
21258 |
549.75 |
Mar 04 2013 |
21258 |
549.75 |
Feb 25 2013 |
21258 |
549.75 |
Feb 18 2013 |
21259 |
549.75 |
Feb 11 2013 |
21268 |
549.75 |
Feb 04 2013 |
21231 |
549.75 |
Jan 28 2013 |
21267 |
549.75 |
Jan 21 2013 |
21294 |
549.75 |
Jan 14 2013 |
21404 |
549.75 |
Jan 07 2013 |
21363 |
549.75 |
Dec 31 2012 |
21366 |
549.75 |
Dec 24 2012 |
21371 |
549.75 |
Dec 17 2012 |
21368 |
549.75 |
Dec 10 2012 |
21159 |
549.75 |
Dec 03 2012 |
21368 |
549.75 |
Nov 26 2012 |
21271 |
549.75 |
Nov 19 2012 |
21330 |
549.75 |
Nov 12 2012 |
21420 |
549.75 |
Nov 05 2012 |
21453 |
549.75 |
Oct 29 2012 |
21587 |
549.75 |
Oct 22 2012 |
21445 |
549.75 |
Oct 15 2012 |
21254 |
549.75 |
Oct 02 2012 |
20475 |
549.75 |
Sep 26 2012 |
20423 |
549.75 |
Sep 20 2012 |
20201 |
549.75 |
Sep 13 2012 |
19799 |
548.41 |
Jan 19 2012 |
19065 |
548.41 |
Dec 29 2011 |
18953 |
548.41 |
Dec 13 2011 |
18727 |
548.41 |
Dec 09 2011 |
18747 |
548.41 |
Dec 01 2011 |
18791 |
548.41 |
Nov 25 2011 |
19022 |
548.41 |
Nov 17 2011 |
18980 |
548.41 |
Nov 10 2011 |
19280 |
548.41 |
Nov 04 2011 |
19337 |
548.41 |
Oct 28 2011 |
19216 |
548.41 |
Oct 21 2011 |
19315 |
548.41 |
Oct 14 2011 |
19174 |
548.41 |
Oct 07 2011 |
18791 |
548.41 |
Sep 30 2011 |
18604 |
548.41 |
Sep 27 2011 |
18150 |
548.41 |
Sep 23 2011 |
18049 |
548.41 |