| Oct 19 2018 |
1865 |
262.52 |
| Oct 12 2018 |
1893 |
262.52 |
| Oct 05 2018 |
1843 |
262.52 |
| Sep 28 2018 |
1868 |
262.52 |
| Sep 21 2018 |
1874 |
262.52 |
| Sep 14 2018 |
1861 |
262.52 |
| Sep 07 2018 |
1855 |
262.52 |
| Aug 31 2018 |
1852 |
262.52 |
| Aug 24 2018 |
1843 |
262.52 |
| Aug 17 2018 |
1848 |
262.52 |
| Aug 10 2018 |
1848 |
262.52 |
| Aug 03 2018 |
1851 |
262.52 |
| Jul 27 2018 |
1855 |
262.52 |
| Jul 20 2018 |
1857 |
262.52 |
| Jul 13 2018 |
1859 |
262.52 |
| Jul 06 2018 |
1855 |
262.52 |
| Jun 29 2018 |
1884 |
262.52 |
| Jun 22 2018 |
1884 |
262.52 |
| Jun 15 2018 |
1885 |
262.52 |
| Jun 08 2018 |
1887 |
262.52 |
| Jun 01 2018 |
1887 |
262.52 |
| May 25 2018 |
1901 |
262.52 |
| May 18 2018 |
1902 |
262.52 |
| May 11 2018 |
1909 |
262.52 |
| May 04 2018 |
1929 |
262.52 |
| Apr 27 2018 |
1929 |
262.52 |
| Apr 20 2018 |
1942 |
262.52 |
| Apr 13 2018 |
1941 |
262.52 |
| Apr 06 2018 |
1941 |
262.52 |
| Mar 30 2018 |
1940 |
262.52 |
| Mar 23 2018 |
1940 |
262.52 |
| Mar 16 2018 |
1939 |
262.52 |
| Mar 09 2018 |
1939 |
262.52 |
| Mar 02 2018 |
1939 |
262.52 |
| Feb 23 2018 |
1940 |
262.52 |
| Feb 16 2018 |
1943 |
262.52 |
| Feb 09 2018 |
1943 |
262.52 |
| Feb 02 2018 |
1952 |
262.52 |
| Jan 26 2018 |
1964 |
262.52 |
| Jan 19 2018 |
1963 |
262.52 |
| Jan 12 2018 |
1801 |
262.52 |
| Jan 05 2018 |
1908 |
262.52 |
| Dec 29 2017 |
1897 |
262.52 |
| Dec 22 2017 |
1897 |
262.52 |
| Dec 15 2017 |
1892 |
262.52 |
| Dec 08 2017 |
1958 |
262.52 |
| Dec 01 2017 |
1961 |
262.52 |
| Nov 24 2017 |
1969 |
262.52 |
| Nov 17 2017 |
1942 |
262.52 |
| Nov 10 2017 |
1976 |
262.52 |
| Nov 03 2017 |
1979 |
262.52 |
| Oct 27 2017 |
1925 |
262.52 |
| Jan 06 2017 |
2968 |
292.96 |
| Dec 30 2016 |
2989 |
292.96 |
| Dec 23 2016 |
2993 |
292.96 |
| Dec 16 2016 |
2988 |
292.96 |
| Dec 09 2016 |
2994 |
292.96 |
| Dec 02 2016 |
3005 |
292.96 |
| Nov 25 2016 |
2998 |
292.96 |
| Nov 18 2016 |
2896 |
291.14 |
| Nov 11 2016 |
2898 |
291.14 |
| Nov 04 2016 |
3079 |
296.47 |
| Oct 28 2016 |
2940 |
293.01 |
| Oct 21 2016 |
2672 |
284.32 |
| Oct 14 2016 |
2637 |
284.32 |
| Oct 07 2016 |
2681 |
282.87 |
| Sep 30 2016 |
2628 |
282.87 |
| Sep 23 2016 |
2574 |
282.87 |
| Sep 16 2016 |
2514 |
282.87 |
| Sep 09 2016 |
2543 |
282.87 |
| Sep 02 2016 |
2505 |
282.87 |
| Aug 26 2016 |
2514 |
282.87 |
| Aug 19 2016 |
2154 |
274.97 |
| Aug 12 2016 |
2150 |
274.97 |
| Aug 05 2016 |
2163 |
274.97 |
| Jul 29 2016 |
2163 |
274.97 |
| Jul 22 2016 |
2160 |
274.97 |
| Jun 28 2016 |
2160 |
274.97 |
| Jun 21 2016 |
2163 |
274.97 |
| Jun 14 2016 |
2163 |
274.97 |
| Jun 07 2016 |
2163 |
274.97 |
| May 31 2016 |
2163 |
274.97 |
| May 24 2016 |
2163 |
274.97 |
| May 17 2016 |
2161 |
274.97 |
| May 10 2016 |
2161 |
274.97 |
| May 03 2016 |
2161 |
274.97 |
| Apr 26 2016 |
2161 |
274.97 |
| Apr 19 2016 |
2160 |
274.97 |
| Apr 12 2016 |
2164 |
274.97 |
| Apr 05 2016 |
2164 |
274.97 |
| Mar 29 2016 |
2164 |
274.97 |
| Mar 22 2016 |
2163 |
274.97 |
| Mar 15 2016 |
2162 |
274.97 |
| Mar 08 2016 |
2163 |
274.97 |
| Mar 01 2016 |
2161 |
274.97 |
| Feb 23 2016 |
2157 |
274.97 |
| Feb 16 2016 |
2152 |
274.97 |
| Feb 09 2016 |
2152 |
274.97 |
| Feb 02 2016 |
2127 |
274.97 |
| Jan 26 2016 |
1976 |
269.21 |
| Jan 19 2016 |
1979 |
269.21 |
| Jan 12 2016 |
1795 |
269.21 |
| Jan 05 2016 |
1881 |
269.21 |
| Dec 29 2015 |
1878 |
269.21 |
| Dec 22 2015 |
1846 |
269.21 |
| Dec 15 2015 |
1811 |
269.21 |
| Dec 08 2015 |
1858 |
269.21 |
| Dec 01 2015 |
1774 |
269.21 |
| Nov 24 2015 |
1789 |
269.21 |
| Nov 17 2015 |
1631 |
267.02 |
| Nov 10 2015 |
1377 |
258.87 |
| Nov 03 2015 |
1292 |
254.68 |
| Oct 27 2015 |
1144 |
248.51 |
| Oct 20 2015 |
1099 |
248.51 |
| Oct 13 2015 |
1002 |
248.51 |
| Oct 06 2015 |
1028 |
248.51 |
| Sep 29 2015 |
1052 |
248.51 |
| Sep 22 2015 |
4786 |
248.51 |
| Sep 15 2015 |
4479 |
248.94 |
| Sep 14 2015 |
1159 |
254.16 |
| Sep 07 2015 |
1168 |
254.16 |
| Aug 31 2015 |
1141 |
254.16 |
| Aug 24 2015 |
1136 |
254.16 |
| Aug 17 2015 |
1136 |
254.16 |
| Aug 10 2015 |
1137 |
254.16 |
| Aug 03 2015 |
1137 |
254.16 |
| Jul 27 2015 |
1137 |
254.16 |
| Jul 20 2015 |
1137 |
254.16 |
| Jul 13 2015 |
1137 |
254.16 |
| Jul 06 2015 |
1137 |
254.16 |
| Jun 29 2015 |
1137 |
254.16 |
| Jun 22 2015 |
1137 |
254.16 |
| Jun 15 2015 |
1137 |
254.16 |
| Jun 08 2015 |
1155 |
254.16 |
| Jun 01 2015 |
1155 |
254.16 |
| May 25 2015 |
1155 |
254.16 |
| May 18 2015 |
1155 |
254.16 |
| May 11 2015 |
1155 |
254.16 |
| May 04 2015 |
1155 |
254.16 |
| Apr 27 2015 |
1156 |
254.16 |
| Apr 20 2015 |
1155 |
254.16 |
| Apr 13 2015 |
1155 |
254.16 |
| Apr 06 2015 |
1155 |
254.16 |
| Mar 30 2015 |
1155 |
254.16 |
| Mar 23 2015 |
1159 |
254.16 |
| Mar 16 2015 |
1158 |
254.16 |
| Mar 09 2015 |
1158 |
254.16 |
| Mar 02 2015 |
1158 |
254.16 |
| Feb 23 2015 |
1140 |
254.16 |
| Feb 16 2015 |
1144 |
254.16 |
| Feb 09 2015 |
1151 |
254.16 |
| Feb 02 2015 |
1155 |
254.16 |
| Jan 26 2015 |
1153 |
254.16 |
| Jan 19 2015 |
1151 |
254.16 |
| Jan 12 2015 |
1053 |
250.9 |
| Jan 05 2015 |
1098 |
250.9 |
| Dec 29 2014 |
1089 |
250.9 |
| Dec 22 2014 |
1099 |
250.9 |
| Dec 15 2014 |
983 |
248.24 |
| Dec 08 2014 |
756 |
237.55 |
| Dec 01 2014 |
789 |
237.55 |
| Nov 24 2014 |
781 |
236.89 |
| Nov 17 2014 |
776 |
236.89 |
| Nov 10 2014 |
789 |
236.89 |
| Nov 03 2014 |
767 |
236.7 |
| Oct 27 2014 |
767 |
236.7 |
| Oct 20 2014 |
776 |
236.7 |
| Oct 13 2014 |
815 |
240.71 |
| Oct 06 2014 |
940 |
247.15 |
| Sep 29 2014 |
921 |
246.28 |
| Sep 22 2014 |
933 |
246.28 |
| Sep 15 2014 |
1035 |
250.69 |
| Sep 08 2014 |
1054 |
250.69 |
| Sep 01 2014 |
1053 |
250.69 |
| Aug 25 2014 |
1056 |
250.69 |
| Aug 18 2014 |
1056 |
250.69 |
| Aug 11 2014 |
1056 |
250.69 |
| Aug 04 2014 |
1056 |
250.69 |
| Jul 28 2014 |
1056 |
250.69 |
| Jul 21 2014 |
1059 |
250.69 |
| Jul 14 2014 |
1059 |
250.69 |
| Jul 07 2014 |
1059 |
250.69 |
| Jun 30 2014 |
1059 |
250.69 |
| Jun 23 2014 |
1059 |
250.69 |
| Jun 16 2014 |
1059 |
250.69 |
| Jun 09 2014 |
1059 |
250.69 |
| Jun 02 2014 |
1059 |
250.69 |
| May 26 2014 |
1059 |
250.69 |
| May 19 2014 |
1059 |
250.69 |
| May 12 2014 |
1059 |
250.69 |
| May 05 2014 |
1059 |
250.69 |
| Apr 28 2014 |
1059 |
250.69 |
| Apr 21 2014 |
1059 |
250.69 |
| Apr 14 2014 |
1061 |
250.69 |
| Apr 07 2014 |
1061 |
250.69 |
| Mar 31 2014 |
1061 |
250.69 |
| Mar 24 2014 |
1061 |
250.69 |
| Mar 17 2014 |
1061 |
250.69 |
| Mar 10 2014 |
1061 |
250.69 |
| Mar 03 2014 |
1061 |
250.69 |
| Feb 24 2014 |
1056 |
250.69 |
| Feb 17 2014 |
1056 |
250.69 |
| Feb 10 2014 |
1055 |
250.69 |
| Feb 03 2014 |
1054 |
250.69 |
| Jan 27 2014 |
1072 |
250.69 |
| Jan 20 2014 |
1059 |
250.69 |
| Jan 13 2014 |
1020 |
250.69 |
| Jan 06 2014 |
1013 |
250.69 |
| Dec 30 2013 |
1031 |
250.69 |
| Dec 23 2013 |
917 |
250.69 |
| Dec 16 2013 |
830 |
246.17 |
| Dec 09 2013 |
857 |
247.68 |
| Dec 02 2013 |
870 |
247.68 |
| Nov 25 2013 |
874 |
247.68 |
| Nov 18 2013 |
904 |
247.68 |
| Nov 11 2013 |
934 |
247.68 |
| Nov 04 2013 |
909 |
245.35 |
| Oct 28 2013 |
887 |
244.82 |
| Oct 21 2013 |
775 |
239.28 |
| Oct 14 2013 |
781 |
239.28 |
| Oct 07 2013 |
859 |
243.72 |
| Sep 30 2013 |
853 |
243.72 |
| Sep 23 2013 |
866 |
243.72 |
| Sep 16 2013 |
956 |
247.53 |
| Sep 09 2013 |
962 |
247.53 |
| Sep 02 2013 |
968 |
247.53 |
| Aug 26 2013 |
964 |
247.53 |
| Aug 19 2013 |
964 |
247.53 |
| Aug 12 2013 |
964 |
247.53 |
| Aug 05 2013 |
964 |
247.53 |
| Jul 29 2013 |
964 |
247.53 |
| Jul 22 2013 |
963 |
247.53 |
| Jul 15 2013 |
963 |
247.53 |
| Jul 08 2013 |
963 |
247.53 |
| Jul 01 2013 |
963 |
247.53 |
| Jun 24 2013 |
963 |
247.53 |
| Jun 17 2013 |
963 |
247.53 |
| Jun 10 2013 |
963 |
247.53 |
| Jun 03 2013 |
963 |
247.53 |
| May 27 2013 |
963 |
247.53 |
| May 20 2013 |
963 |
247.53 |
| May 13 2013 |
963 |
247.53 |
| May 06 2013 |
963 |
247.53 |
| Apr 29 2013 |
963 |
247.53 |
| Apr 22 2013 |
963 |
247.53 |
| Apr 15 2013 |
965 |
247.53 |
| Apr 08 2013 |
965 |
247.53 |
| Apr 01 2013 |
965 |
247.53 |
| Mar 25 2013 |
965 |
247.53 |
| Mar 18 2013 |
965 |
247.53 |
| Mar 11 2013 |
965 |
247.53 |
| Mar 04 2013 |
965 |
247.53 |
| Feb 25 2013 |
965 |
247.53 |
| Feb 18 2013 |
970 |
247.53 |
| Feb 11 2013 |
979 |
247.53 |
| Feb 04 2013 |
978 |
247.53 |
| Jan 28 2013 |
984 |
247.53 |
| Jan 21 2013 |
985 |
247.53 |
| Jan 14 2013 |
997 |
247.53 |
| Jan 07 2013 |
805 |
237.87 |
| Dec 31 2012 |
806 |
237.87 |
| Dec 24 2012 |
813 |
237.87 |
| Dec 17 2012 |
798 |
235.77 |
| Dec 10 2012 |
796 |
235.83 |
| Dec 03 2012 |
921 |
242.14 |
| Nov 26 2012 |
884 |
242.14 |
| Nov 19 2012 |
908 |
242.14 |
| Nov 12 2012 |
903 |
241.54 |
| Nov 05 2012 |
906 |
240.48 |
| Oct 29 2012 |
1134 |
251.27 |
| Oct 22 2012 |
1150 |
251.27 |
| Oct 15 2012 |
1153 |
251 |
| Oct 02 2012 |
1279 |
255.97 |
| Sep 26 2012 |
1292 |
255.97 |
| Sep 20 2012 |
1291 |
255.97 |
| Sep 13 2012 |
1298 |
255.97 |
| Jan 19 2012 |
1357 |
269.52 |
| Dec 29 2011 |
1324 |
269.52 |
| Dec 13 2011 |
1335 |
269.52 |
| Dec 09 2011 |
1364 |
269.52 |
| Dec 01 2011 |
1303 |
267.96 |
| Nov 25 2011 |
1324 |
267.96 |
| Nov 17 2011 |
1423 |
273.07 |
| Nov 10 2011 |
1751 |
285.14 |
| Nov 04 2011 |
1756 |
284.97 |
| Oct 28 2011 |
1765 |
285.01 |
| Oct 21 2011 |
1809 |
285.04 |
| Oct 14 2011 |
2022 |
293.42 |
| Oct 07 2011 |
2169 |
300.66 |
| Sep 30 2011 |
2186 |
300.71 |
| Sep 27 2011 |
2157 |
300.73 |
| Sep 23 2011 |
2114 |
300.75 |
| Sep 16 2011 |
2279 |
308.68 |
| Sep 09 2011 |
2225 |
308.71 |
| Jan 13 2011 |
2267 |
309.25 |
| Dec 28 2010 |
2397 |
309.26 |
| Dec 14 2010 |
2288 |
305.82 |
| Dec 03 2010 |
2141 |
299.04 |
| Nov 26 2010 |
2160 |
299.1 |
| Nov 19 2010 |
2111 |
299.16 |
| Nov 12 2010 |
2215 |
303.78 |
| Nov 04 2010 |
2180 |
303.84 |
| Oct 28 2010 |
1997 |
300.7 |
| Oct 22 2010 |
2490 |
322.52 |
| Oct 14 2010 |
2432 |
321.9 |
| Oct 05 2010 |
3481 |
356.75 |
| Sep 29 2010 |
3969 |
367.43 |
| Sep 24 2010 |
3852 |
367.43 |
| Sep 17 2010 |
3728 |
367.43 |
| Sep 10 2010 |
3672 |
367.43 |
| Aug 15 2010 |
3008 |
360.04 |
| Jan 29 2010 |
3820 |
370.5 |
| Jan 15 2010 |
3660 |
367.43 |
| Jan 08 2010 |
3558 |
367.43 |
| Dec 18 2009 |
3347 |
367.43 |
| Dec 09 2009 |
3643 |
376.19 |
| Dec 04 2009 |
3891 |
385.23 |
| Nov 27 2009 |
3918 |
385.23 |
| Nov 20 2009 |
3898 |
388.67 |
| Nov 13 2009 |
3700 |
388.67 |
| Nov 06 2009 |
3807 |
392.17 |
| Oct 30 2009 |
5320 |
410.63 |
| Oct 23 2009 |
5406 |
418.26 |
| Oct 16 2009 |
5281 |
416.8 |
| Oct 09 2009 |
5480 |
421.97 |
| Oct 02 2009 |
5633 |
430.11 |
| Sep 25 2009 |
5397 |
430.11 |
| Sep 18 2009 |
5270 |
430.11 |
| Sep 11 2009 |
5206 |
430.11 |
| Jan 30 2009 |
5095 |
430.11 |
| Jan 09 2009 |
4735 |
430.11 |
| Dec 18 2008 |
4534 |
430.11 |
| Dec 12 2008 |
4560 |
430.11 |
| Dec 05 2008 |
4738 |
435.35 |
| Nov 28 2008 |
4715 |
437.32 |
| Nov 21 2008 |
4713 |
437.32 |
| Nov 14 2008 |
4459 |
434.63 |
| Nov 07 2008 |
3974 |
423.65 |
| Oct 31 2008 |
3640 |
423.65 |
| Oct 24 2008 |
4753 |
458.27 |
| Oct 17 2008 |
4349 |
458.27 |
| Oct 10 2008 |
4207 |
458.27 |
| Oct 03 2008 |
3865 |
458.27 |
| Sep 26 2008 |
3619 |
458.27 |
| Sep 19 2008 |
3608 |
458.27 |
| Feb 01 2008 |
3483 |
458.27 |
| Dec 12 2007 |
3417 |
458.27 |
| Dec 07 2007 |
4222 |
492.89 |
| Nov 30 2007 |
4121 |
492.89 |
| Nov 23 2007 |
4099 |
492.89 |
| Nov 16 2007 |
4254 |
492.89 |
| Nov 09 2007 |
4209 |
492.89 |
| Nov 02 2007 |
4065 |
492.89 |
