| Dec 09 2013 |
13294 |
460.5 |
| Dec 02 2013 |
9565 |
419.91 |
| Nov 25 2013 |
9742 |
419.91 |
| Nov 18 2013 |
9825 |
419.91 |
| Nov 11 2013 |
9720 |
419.91 |
| Nov 04 2013 |
6112 |
374.11 |
| Oct 28 2013 |
5855 |
369.99 |
| Oct 21 2013 |
5364 |
364.12 |
| Oct 14 2013 |
5323 |
363.98 |
| Oct 07 2013 |
5333 |
363.98 |
| Sep 30 2013 |
5339 |
363.98 |
| Sep 23 2013 |
5327 |
363.98 |
| Sep 16 2013 |
5357 |
363.98 |
| Sep 09 2013 |
5359 |
363.98 |
| Sep 02 2013 |
5396 |
363.98 |
| Aug 26 2013 |
5374 |
363.98 |
| Aug 19 2013 |
5386 |
363.98 |
| Aug 12 2013 |
5386 |
363.98 |
| Aug 05 2013 |
5387 |
363.98 |
| Jul 29 2013 |
5387 |
363.98 |
| Jul 22 2013 |
5405 |
363.98 |
| Jul 15 2013 |
5405 |
363.98 |
| Jul 08 2013 |
5404 |
363.98 |
| Jul 01 2013 |
5404 |
363.98 |
| Jun 24 2013 |
5404 |
363.98 |
| Jun 17 2013 |
5404 |
363.98 |
| Jun 10 2013 |
5404 |
363.98 |
| Jun 03 2013 |
5404 |
363.98 |
| May 27 2013 |
5404 |
363.98 |
| May 20 2013 |
5404 |
363.98 |
| May 13 2013 |
5404 |
363.98 |
| May 06 2013 |
5404 |
363.98 |
| Apr 29 2013 |
5404 |
363.98 |
| Apr 22 2013 |
5395 |
363.98 |
| Apr 15 2013 |
5403 |
363.98 |
| Apr 08 2013 |
5403 |
363.98 |
| Apr 01 2013 |
5403 |
363.98 |
| Mar 25 2013 |
5404 |
363.98 |
| Mar 18 2013 |
5404 |
363.98 |
| Mar 11 2013 |
5404 |
363.98 |
| Mar 04 2013 |
5404 |
363.98 |
| Feb 25 2013 |
5404 |
363.98 |
| Feb 18 2013 |
5411 |
363.98 |
| Feb 11 2013 |
5419 |
363.98 |
| Feb 04 2013 |
5397 |
363.98 |
| Jan 28 2013 |
5431 |
363.98 |
| Jan 21 2013 |
5444 |
363.98 |
| Jan 14 2013 |
5504 |
363.98 |
| Jan 07 2013 |
5475 |
363.98 |
| Dec 31 2012 |
5489 |
363.98 |
| Dec 24 2012 |
5493 |
363.98 |
| Dec 17 2012 |
5490 |
363.98 |
| Dec 10 2012 |
5637 |
367.37 |
| Dec 03 2012 |
5703 |
367.37 |
| Nov 26 2012 |
5629 |
367.37 |
| Nov 19 2012 |
5691 |
367.37 |
| Nov 12 2012 |
7454 |
392.77 |
| Nov 05 2012 |
7154 |
388.89 |
| Oct 29 2012 |
7396 |
391.03 |
| Oct 22 2012 |
7578 |
393.15 |
| Oct 15 2012 |
7913 |
398.97 |
| Oct 02 2012 |
7837 |
398.97 |
| Sep 26 2012 |
7465 |
393.39 |
| Sep 20 2012 |
7009 |
387.03 |
| Sep 13 2012 |
6979 |
387.22 |
| Jan 19 2012 |
7908 |
410.02 |
| Dec 29 2011 |
7893 |
410.85 |
| Dec 13 2011 |
8284 |
417.28 |
| Dec 09 2011 |
8788 |
423.59 |
| Dec 01 2011 |
8767 |
423.6 |
| Nov 25 2011 |
9455 |
430.77 |
| Nov 17 2011 |
8194 |
416.22 |
| Nov 10 2011 |
8858 |
423.08 |
| Nov 04 2011 |
8824 |
423.08 |
| Oct 28 2011 |
8776 |
423.08 |
| Oct 21 2011 |
8349 |
416.95 |
