| Dec 07 2023 |
4232 |
435.93 |
| Nov 30 2023 |
4357 |
435.93 |
| Nov 23 2023 |
4365 |
435.93 |
| Nov 16 2023 |
6595 |
489.43 |
| Nov 09 2023 |
6593 |
489.43 |
| Nov 02 2023 |
6559 |
489.43 |
| Oct 26 2023 |
6464 |
489.43 |
| Oct 19 2023 |
6505 |
489.43 |
| Oct 12 2023 |
6296 |
489.43 |
| Oct 05 2023 |
6388 |
489.43 |
| Sep 28 2023 |
6351 |
489.43 |
| Sep 21 2023 |
6346 |
489.43 |
| Sep 14 2023 |
6449 |
489.43 |
| Sep 07 2023 |
6471 |
489.43 |
| Aug 31 2023 |
6502 |
489.43 |
| Aug 24 2023 |
6485 |
489.43 |
| Aug 17 2023 |
6478 |
489.43 |
| Aug 10 2023 |
6479 |
489.43 |
| Aug 03 2023 |
6491 |
489.43 |
| Jul 27 2023 |
6479 |
489.43 |
| Jul 20 2023 |
6386 |
489.43 |
| Jul 13 2023 |
6386 |
489.43 |
| Jul 06 2023 |
6361 |
489.43 |
| Jun 29 2023 |
6367 |
489.43 |
| Jun 22 2023 |
6367 |
489.43 |
| Jun 15 2023 |
6367 |
489.43 |
| Jun 08 2023 |
6371 |
489.43 |
| Jun 01 2023 |
6363 |
489.43 |
| May 25 2023 |
6358 |
489.43 |
| May 18 2023 |
6358 |
489.43 |
| May 11 2023 |
6358 |
489.43 |
| May 04 2023 |
6357 |
489.43 |
| Apr 27 2023 |
6358 |
489.43 |
| Apr 20 2023 |
6358 |
489.43 |
| Apr 13 2023 |
6358 |
489.43 |
| Apr 06 2023 |
6369 |
489.43 |
| Mar 30 2023 |
6369 |
489.43 |
| Mar 23 2023 |
6369 |
489.43 |
| Mar 16 2023 |
6369 |
489.43 |
| Mar 09 2023 |
6369 |
489.43 |
| Mar 02 2023 |
6369 |
489.43 |
| Feb 23 2023 |
6370 |
489.43 |
| Feb 16 2023 |
6378 |
489.43 |
| Feb 09 2023 |
6398 |
489.43 |
| Feb 02 2023 |
6413 |
489.43 |
| Jan 26 2023 |
6417 |
489.43 |
| Jan 19 2023 |
6407 |
489.43 |
| Jan 12 2023 |
6353 |
489.43 |
| Jan 05 2023 |
6387 |
489.43 |
| Dec 29 2022 |
6385 |
489.43 |
| Dec 22 2022 |
4877 |
372.26 |
| Dec 15 2022 |
4863 |
372.26 |
| Dec 08 2022 |
4287 |
359.98 |
| Dec 01 2022 |
4233 |
359.98 |
| Nov 24 2022 |
4237 |
359.98 |
| Nov 17 2022 |
3564 |
343.85 |
| Nov 10 2022 |
3495 |
343.85 |
| Nov 03 2022 |
3364 |
343.85 |
| Oct 27 2022 |
3080 |
343.85 |
| Oct 20 2022 |
3008 |
343.85 |
| Oct 13 2022 |
2963 |
343.85 |
| Oct 06 2022 |
2913 |
343.85 |
| Sep 29 2022 |
2854 |
343.85 |
| Sep 22 2022 |
2846 |
343.85 |
| Sep 15 2022 |
2802 |
343.85 |
| Sep 08 2022 |
2804 |
343.85 |
| Sep 01 2022 |
2803 |
343.85 |
| Aug 25 2022 |
2799 |
343.85 |
| Aug 18 2022 |
2797 |
343.85 |
| Aug 11 2022 |
2803 |
343.85 |
| Aug 04 2022 |
2793 |
343.85 |
| Jul 28 2022 |
2793 |
343.85 |
| Jul 21 2022 |
2793 |
343.85 |
| Jul 14 2022 |
2793 |
343.85 |
| Jul 07 2022 |
2793 |
343.85 |
| Jun 30 2022 |
2793 |
343.85 |
| Jun 23 2022 |
2784 |
343.85 |
| Jun 16 2022 |
2784 |
343.85 |
| Jun 09 2022 |
2789 |
343.85 |
| Jun 02 2022 |
2789 |
343.85 |
| May 26 2022 |
2789 |
343.85 |
| May 19 2022 |
2789 |
343.85 |
| May 12 2022 |
2789 |
343.85 |
| May 05 2022 |
2789 |
343.85 |
| Apr 28 2022 |
2787 |
343.85 |
| Apr 21 2022 |
2787 |
343.85 |
| Apr 14 2022 |
2787 |
343.85 |
| Apr 07 2022 |
2787 |
343.85 |
| Mar 31 2022 |
2787 |
343.85 |
| Mar 24 2022 |
2787 |
343.85 |
| Mar 17 2022 |
2785 |
343.85 |
| Mar 10 2022 |
2785 |
343.85 |
| Mar 03 2022 |
2785 |
343.85 |
| Feb 24 2022 |
2776 |
343.85 |
| Feb 17 2022 |
2780 |
343.85 |
| Feb 10 2022 |
2783 |
343.85 |
| Feb 03 2022 |
2787 |
343.85 |
| Jan 27 2022 |
2792 |
343.85 |
| Jan 20 2022 |
2698 |
343.85 |
| Jan 13 2022 |
2728 |
343.85 |
| Jan 06 2022 |
2838 |
343.85 |
| Dec 30 2021 |
2857 |
343.85 |
| Dec 23 2021 |
2870 |
343.85 |
| Dec 16 2021 |
2874 |
343.85 |
| Dec 09 2021 |
2886 |
343.85 |
| Dec 02 2021 |
2955 |
343.85 |
| Nov 25 2021 |
2997 |
343.85 |
| Nov 18 2021 |
2938 |
341.33 |
| Nov 11 2021 |
2811 |
337.24 |
| Nov 04 2021 |
2740 |
333.09 |
| Oct 28 2021 |
2584 |
325.12 |
| Oct 21 2021 |
2601 |
325.12 |
| Oct 14 2021 |
2712 |
327.96 |
| Oct 07 2021 |
2665 |
327.96 |
| Sep 30 2021 |
2642 |
325.44 |
| Sep 23 2021 |
2678 |
325.44 |
| Sep 16 2021 |
2729 |
325.44 |
| Sep 09 2021 |
2850 |
328.53 |
| Sep 02 2021 |
2886 |
328.53 |
| Aug 26 2021 |
2886 |
328.53 |
| Aug 19 2021 |
2889 |
328.53 |
| Aug 12 2021 |
2896 |
328.53 |
| Aug 05 2021 |
2903 |
328.53 |
| Jul 29 2021 |
2905 |
328.53 |
| Jun 03 2021 |
3033 |
328.53 |
| Dec 11 2020 |
2442 |
333.84 |
| Dec 04 2020 |
2748 |
332.2 |
| Nov 27 2020 |
2663 |
332.2 |
| Nov 20 2020 |
3160 |
339.43 |
| Nov 13 2020 |
3328 |
339.43 |
| Nov 06 2020 |
3573 |
339.97 |
| Oct 30 2020 |
3538 |
333.78 |
| Oct 23 2020 |
3564 |
329.09 |
| Oct 16 2020 |
3684 |
329.09 |
| Oct 09 2020 |
3797 |
328.53 |
| Oct 02 2020 |
3920 |
328.53 |
| Sep 25 2020 |
3996 |
328.53 |
| Sep 18 2020 |
4091 |
328.53 |
| Sep 11 2020 |
4123 |
328.53 |
| Sep 04 2020 |
4179 |
328.53 |
| Aug 28 2020 |
4203 |
328.53 |
| Aug 21 2020 |
4231 |
328.53 |
| Aug 14 2020 |
4235 |
328.53 |
| Aug 07 2020 |
4276 |
328.53 |
| Jul 31 2020 |
4294 |
328.53 |
| Jul 24 2020 |
4294 |
328.53 |
| Jul 17 2020 |
4307 |
328.53 |
| Jul 10 2020 |
4321 |
328.53 |
| Jul 03 2020 |
4331 |
328.53 |
| Jun 26 2020 |
4331 |
328.53 |
| Jun 19 2020 |
4331 |
328.53 |
| Jun 12 2020 |
4332 |
328.53 |
| Jun 05 2020 |
4340 |
328.53 |
| May 29 2020 |
4349 |
328.53 |
| May 22 2020 |
4355 |
328.53 |
| May 15 2020 |
4355 |
328.53 |
| May 08 2020 |
4355 |
328.53 |
| May 01 2020 |
4356 |
328.53 |
| Apr 24 2020 |
4366 |
328.53 |
| Apr 17 2020 |
4366 |
328.53 |
| Apr 10 2020 |
4366 |
328.53 |
| Apr 03 2020 |
4366 |
328.53 |
| Mar 27 2020 |
4366 |
328.53 |
| Mar 20 2020 |
4367 |
328.53 |
| Mar 13 2020 |
4367 |
328.53 |
| Mar 06 2020 |
4367 |
328.53 |
| Feb 28 2020 |
4378 |
328.53 |
| Feb 21 2020 |
4385 |
328.53 |
| Feb 14 2020 |
4388 |
328.53 |
| Feb 07 2020 |
4394 |
328.53 |
| Jan 31 2020 |
4411 |
328.53 |
| Jan 24 2020 |
4182 |
328.53 |
| Jan 17 2020 |
4202 |
328.53 |
| Jan 10 2020 |
4555 |
328.53 |
| Jan 03 2020 |
4536 |
328.53 |
| Dec 27 2019 |
4530 |
328.53 |
| Dec 20 2019 |
4532 |
328.53 |
| Dec 13 2019 |
4650 |
330.19 |
| Dec 06 2019 |
4506 |
330.8 |
| Nov 29 2019 |
4590 |
330.8 |
| Nov 22 2019 |
5098 |
339.53 |
| Nov 15 2019 |
5112 |
339.53 |
| Nov 08 2019 |
5254 |
341.78 |
| Nov 01 2019 |
5138 |
339.5 |
| Oct 25 2019 |
5489 |
346.91 |
| Oct 18 2019 |
5402 |
346.91 |
| Oct 11 2019 |
6157 |
358.26 |
| Oct 04 2019 |
5869 |
353.27 |
| Sep 27 2019 |
5861 |
353.27 |
| Sep 20 2019 |
6505 |
364.99 |
| Sep 13 2019 |
6544 |
364.99 |
| Sep 06 2019 |
5838 |
355.92 |
| Aug 30 2019 |
5878 |
355.92 |
| Aug 23 2019 |
5910 |
355.92 |
| Aug 16 2019 |
5879 |
355.92 |
| Aug 09 2019 |
5879 |
355.92 |
| Aug 02 2019 |
5880 |
355.92 |
| Jul 26 2019 |
5880 |
355.92 |
| Jul 19 2019 |
5891 |
355.92 |
| Jul 12 2019 |
5903 |
355.92 |
| Jul 05 2019 |
5907 |
355.92 |
| Jun 28 2019 |
5917 |
355.92 |
| Jun 21 2019 |
5925 |
355.92 |
| Jun 14 2019 |
5915 |
355.92 |
| Jun 07 2019 |
5914 |
355.92 |
| May 31 2019 |
5925 |
355.92 |
| May 24 2019 |
5925 |
355.92 |
| May 17 2019 |
5939 |
355.92 |
| May 10 2019 |
5938 |
355.92 |
| May 03 2019 |
5947 |
355.92 |
| Apr 26 2019 |
5944 |
355.92 |
| Apr 19 2019 |
5946 |
355.92 |
| Apr 12 2019 |
5949 |
355.92 |
| Apr 05 2019 |
5949 |
355.92 |
| Mar 29 2019 |
5949 |
355.92 |
| Mar 22 2019 |
5947 |
355.92 |
| Mar 15 2019 |
5955 |
355.92 |
| Mar 08 2019 |
5942 |
355.92 |
| Mar 01 2019 |
5943 |
355.92 |
| Feb 22 2019 |
5938 |
355.92 |
| Feb 15 2019 |
5945 |
355.92 |
| Feb 08 2019 |
5933 |
355.92 |
| Feb 01 2019 |
5950 |
355.92 |
| Jan 25 2019 |
5947 |
355.92 |
| Jan 18 2019 |
5690 |
355.92 |
| Jan 11 2019 |
6046 |
355.92 |
| Jan 04 2019 |
6084 |
355.92 |
| Dec 28 2018 |
6098 |
355.92 |
| Dec 21 2018 |
6052 |
355.92 |
| Dec 14 2018 |
6038 |
355.92 |
| Dec 07 2018 |
6044 |
354.74 |
| Nov 30 2018 |
6108 |
354.74 |
| Nov 23 2018 |
6142 |
354.74 |
| Nov 16 2018 |
6747 |
362.38 |
| Nov 09 2018 |
6563 |
360.56 |
| Nov 02 2018 |
6584 |
360.56 |
| Oct 26 2018 |
5848 |
352.37 |
| Oct 19 2018 |
5285 |
342.98 |
| Oct 12 2018 |
4654 |
332 |
| Oct 05 2018 |
4416 |
329.16 |
| Sep 28 2018 |
4429 |
329.16 |
| Sep 21 2018 |
4937 |
338.82 |
| Sep 14 2018 |
4890 |
338.82 |
| Sep 07 2018 |
4903 |
338.82 |
| Aug 31 2018 |
4870 |
338.82 |
| Aug 24 2018 |
4858 |
338.82 |
| Aug 17 2018 |
4861 |
338.82 |
| Aug 10 2018 |
4863 |
338.82 |
| Aug 03 2018 |
4875 |
338.82 |
| Jul 27 2018 |
4880 |
338.82 |
| Jul 20 2018 |
4883 |
338.82 |
| Jul 13 2018 |
4882 |
338.82 |
| Jul 06 2018 |
4880 |
338.82 |
| Jun 29 2018 |
4915 |
338.82 |
| Jun 22 2018 |
4915 |
338.82 |
| Jun 15 2018 |
4918 |
338.82 |
| Jun 08 2018 |
4929 |
338.82 |
| Jun 01 2018 |
4924 |
338.82 |
| May 25 2018 |
4936 |
338.82 |
| May 18 2018 |
4935 |
338.82 |
| May 11 2018 |
4945 |
338.82 |
| May 04 2018 |
4978 |
338.82 |
| Apr 27 2018 |
4974 |
338.82 |
| Apr 20 2018 |
4989 |
338.82 |
| Apr 13 2018 |
4984 |
338.82 |
| Apr 06 2018 |
4984 |
338.82 |
| Mar 30 2018 |
4982 |
338.82 |
| Mar 23 2018 |
4982 |
338.82 |
| Mar 16 2018 |
4980 |
338.82 |
| Mar 09 2018 |
4980 |
338.82 |
| Mar 02 2018 |
4980 |
338.82 |
| Feb 23 2018 |
4982 |
338.82 |
| Feb 16 2018 |
4991 |
338.82 |
| Feb 09 2018 |
4985 |
338.82 |
| Feb 02 2018 |
4999 |
338.82 |
| Jan 26 2018 |
5022 |
338.82 |
| Jan 19 2018 |
5016 |
338.82 |
| Jan 12 2018 |
4774 |
338.82 |
| Jan 05 2018 |
4956 |
338.82 |
| Dec 29 2017 |
4967 |
338.82 |
| Dec 22 2017 |
4964 |
338.82 |
| Dec 15 2017 |
5016 |
340.39 |
| Dec 08 2017 |
5824 |
352.21 |
| Dec 01 2017 |
5857 |
352.21 |
| Nov 24 2017 |
5874 |
352.21 |
| Nov 17 2017 |
6741 |
365.73 |
| Nov 10 2017 |
7036 |
367.66 |
| Nov 03 2017 |
6968 |
367.66 |
| Oct 27 2017 |
7732 |
378.54 |
| Oct 20 2017 |
7771 |
378.54 |
| Oct 13 2017 |
7906 |
381.73 |
| Oct 06 2017 |
8570 |
391.01 |
| Sep 29 2017 |
8569 |
391.01 |
| Sep 22 2017 |
8418 |
389.55 |
| Sep 15 2017 |
8042 |
384.87 |
| Sep 08 2017 |
9648 |
403.94 |
| Sep 01 2017 |
9665 |
403.94 |
| Aug 25 2017 |
11017 |
418.25 |
| Aug 18 2017 |
11036 |
418.25 |
| Aug 11 2017 |
10981 |
418.25 |
| Aug 04 2017 |
11003 |
418.25 |
| Jul 28 2017 |
11001 |
418.25 |
| Jul 21 2017 |
11023 |
418.25 |
| Jul 14 2017 |
11032 |
418.25 |
| Jul 07 2017 |
11028 |
418.25 |
| Jun 30 2017 |
11041 |
418.25 |
| Jun 23 2017 |
11037 |
418.25 |
| Jun 16 2017 |
11040 |
418.25 |
| Jun 09 2017 |
11010 |
418.25 |
| Jun 02 2017 |
11007 |
418.25 |
| May 26 2017 |
10886 |
418.25 |
| May 19 2017 |
10910 |
418.25 |
| May 12 2017 |
10866 |
418.25 |
| May 05 2017 |
10840 |
418.25 |
| Apr 28 2017 |
10826 |
418.25 |
| Apr 21 2017 |
10809 |
418.25 |
| Apr 14 2017 |
10821 |
418.25 |
| Apr 07 2017 |
10822 |
418.25 |
| Mar 31 2017 |
10822 |
418.25 |
| Mar 24 2017 |
10823 |
418.25 |
| Mar 17 2017 |
10809 |
418.25 |
| Mar 10 2017 |
10822 |
418.25 |
| Mar 03 2017 |
10822 |
418.25 |
| Feb 24 2017 |
10825 |
418.25 |
| Feb 17 2017 |
10840 |
418.25 |
| Feb 10 2017 |
10860 |
418.25 |
| Feb 03 2017 |
10852 |
418.25 |
| Jan 27 2017 |
10867 |
418.25 |
| Jan 20 2017 |
10881 |
418.25 |
| Jan 13 2017 |
10895 |
418.25 |
| Oct 07 2016 |
32300 |
620.04 |
| Sep 23 2016 |
4357 |
330.17 |
| Sep 16 2016 |
4275 |
330.17 |
| Sep 09 2016 |
4282 |
330.17 |
| Sep 02 2016 |
4250 |
330.17 |
| Aug 26 2016 |
4258 |
330.17 |
| Aug 19 2016 |
4117 |
330.17 |
| Aug 12 2016 |
4110 |
330.17 |
| Aug 05 2016 |
4123 |
330.17 |
| Jul 29 2016 |
4123 |
330.17 |
| Jul 22 2016 |
4113 |
330.17 |
| Jun 28 2016 |
4114 |
330.17 |
| Jun 21 2016 |
4124 |
330.17 |
| Jun 14 2016 |
4124 |
330.17 |
| Jun 07 2016 |
4124 |
330.17 |
| May 31 2016 |
4124 |
330.17 |
| May 24 2016 |
4124 |
330.17 |
| May 17 2016 |
4121 |
330.17 |
| May 10 2016 |
4121 |
330.17 |
| May 03 2016 |
4121 |
330.17 |
| Apr 26 2016 |
4121 |
330.17 |
| Apr 19 2016 |
4117 |
330.17 |
| Apr 12 2016 |
4127 |
330.17 |
| Apr 05 2016 |
4127 |
330.17 |
| Mar 29 2016 |
4127 |
330.17 |
| Mar 22 2016 |
4126 |
330.17 |
| Mar 15 2016 |
4125 |
330.17 |
| Mar 08 2016 |
4129 |
330.17 |
| Mar 01 2016 |
4125 |
330.17 |
| Feb 23 2016 |
4122 |
330.17 |
| Feb 16 2016 |
4102 |
330.17 |
| Feb 09 2016 |
4102 |
330.17 |
| Feb 02 2016 |
4067 |
330.17 |
| Jan 26 2016 |
4078 |
330.17 |
| Jan 19 2016 |
4082 |
330.17 |
| Jan 12 2016 |
3826 |
330.17 |
| Jan 05 2016 |
3998 |
330.17 |
| Dec 29 2015 |
3994 |
330.17 |
| Dec 22 2015 |
3947 |
330.17 |
| Nov 17 2015 |
8458 |
400.33 |
| Nov 10 2015 |
15959 |
475.03 |
| Nov 03 2015 |
16001 |
475.03 |
| Oct 27 2015 |
8428 |
400.16 |
| Oct 20 2015 |
4748 |
350.88 |
| Oct 13 2015 |
4562 |
350.88 |
| Oct 06 2015 |
3735 |
333.4 |
| Sep 29 2015 |
3652 |
330.78 |
| Sep 22 2015 |
23022 |
310.06 |
| Sep 15 2015 |
22445 |
310.06 |
| Sep 14 2015 |
2779 |
310.06 |
| Sep 07 2015 |
2796 |
310.06 |
| Aug 31 2015 |
2761 |
310.06 |
| Aug 24 2015 |
2736 |
310.06 |
| Aug 17 2015 |
2738 |
310.06 |
| Aug 10 2015 |
2743 |
310.06 |
| Aug 03 2015 |
2743 |
310.06 |
| Jul 27 2015 |
2743 |
310.06 |
| Jul 20 2015 |
2743 |
310.06 |
| Jul 13 2015 |
2743 |
310.06 |
| Jul 06 2015 |
2743 |
310.06 |
| Jun 29 2015 |
2743 |
310.06 |
| Jun 22 2015 |
2743 |
310.06 |
| Jun 15 2015 |
2743 |
310.06 |
| Jun 08 2015 |
2777 |
310.06 |
| Jun 01 2015 |
2777 |
310.06 |
| May 25 2015 |
2777 |
310.06 |
| May 18 2015 |
2777 |
310.06 |
| May 11 2015 |
2777 |
310.06 |
| May 04 2015 |
2777 |
310.06 |
| Apr 27 2015 |
2777 |
310.06 |
| Apr 20 2015 |
2774 |
310.06 |
| Apr 13 2015 |
2774 |
310.06 |
| Apr 06 2015 |
2778 |
310.06 |
| Mar 30 2015 |
2778 |
310.06 |
| Mar 23 2015 |
2782 |
310.06 |
| Mar 16 2015 |
2779 |
310.06 |
| Mar 09 2015 |
2779 |
310.06 |
| Mar 02 2015 |
2775 |
310.06 |
| Feb 23 2015 |
2741 |
310.06 |
| Feb 16 2015 |
2742 |
310.06 |
| Feb 09 2015 |
2748 |
310.06 |
| Feb 02 2015 |
2752 |
310.06 |
| Jan 26 2015 |
2751 |
310.06 |
| Jan 19 2015 |
2741 |
310.06 |
| Jan 12 2015 |
2681 |
310.06 |
| Jan 05 2015 |
2792 |
310.06 |
| Dec 29 2014 |
2765 |
310.06 |
| Dec 22 2014 |
2779 |
310.06 |
| Dec 15 2014 |
2706 |
310.06 |
| Dec 08 2014 |
2705 |
310.06 |
| Dec 01 2014 |
2771 |
310.06 |
| Nov 24 2014 |
2814 |
310.06 |
| Nov 17 2014 |
2822 |
310.06 |
| Nov 10 2014 |
2581 |
303.36 |
| Nov 03 2014 |
2872 |
312.23 |
| Oct 27 2014 |
2911 |
312.23 |
| Oct 20 2014 |
2891 |
310.83 |
| Oct 13 2014 |
2824 |
310.83 |
| Oct 06 2014 |
3353 |
324.03 |
| Sep 29 2014 |
3375 |
324.03 |
| Sep 22 2014 |
3972 |
336.9 |
| Sep 15 2014 |
3920 |
336.21 |
| Sep 08 2014 |
3953 |
336.21 |
| Sep 01 2014 |
4259 |
341.63 |
| Aug 25 2014 |
4261 |
341.63 |
| Aug 18 2014 |
4266 |
341.63 |
| Aug 11 2014 |
4266 |
341.63 |
| Aug 04 2014 |
4266 |
341.63 |
| Jul 28 2014 |
4266 |
341.63 |
| Jul 21 2014 |
4274 |
341.63 |
| Jul 14 2014 |
4274 |
341.63 |
| Jul 07 2014 |
4274 |
341.63 |
| Jun 30 2014 |
4274 |
341.63 |
| Jun 23 2014 |
4273 |
341.63 |
| Jun 16 2014 |
4273 |
341.63 |
| Jun 09 2014 |
4273 |
341.63 |
| Jun 02 2014 |
4273 |
341.63 |
| May 26 2014 |
4273 |
341.63 |
| May 19 2014 |
4273 |
341.63 |
| May 12 2014 |
4273 |
341.63 |
| May 05 2014 |
4273 |
341.63 |
| Apr 28 2014 |
4274 |
341.63 |
| Apr 21 2014 |
4274 |
341.63 |
| Apr 14 2014 |
4282 |
341.63 |
| Apr 07 2014 |
4282 |
341.63 |
| Mar 31 2014 |
4283 |
341.63 |
| Mar 24 2014 |
4283 |
341.63 |
| Mar 17 2014 |
4283 |
341.63 |
| Mar 10 2014 |
4283 |
341.63 |
| Mar 03 2014 |
4283 |
341.63 |
| Feb 24 2014 |
4282 |
341.63 |
| Feb 17 2014 |
4284 |
341.63 |
| Feb 10 2014 |
4282 |
341.63 |
| Feb 03 2014 |
4276 |
341.63 |
| Jan 27 2014 |
4328 |
341.63 |
| Jan 20 2014 |
4308 |
341.63 |
| Jan 13 2014 |
4200 |
341.63 |
| Jan 06 2014 |
4158 |
341.63 |
| Dec 30 2013 |
4215 |
341.63 |
| Dec 23 2013 |
4069 |
341.63 |
| Dec 16 2013 |
4008 |
341.63 |
| Dec 09 2013 |
4011 |
341.63 |
| Dec 02 2013 |
3675 |
334.25 |
| Nov 25 2013 |
3728 |
334.25 |
| Nov 18 2013 |
4658 |
350.07 |
| Nov 11 2013 |
5258 |
361.24 |
| Nov 04 2013 |
5279 |
361.24 |
| Oct 28 2013 |
5302 |
361.24 |
| Oct 21 2013 |
5185 |
361.24 |
| Oct 14 2013 |
5155 |
361.24 |
| Oct 07 2013 |
5596 |
368.68 |
| Sep 30 2013 |
5613 |
368.68 |
| Sep 23 2013 |
6905 |
388.87 |
| Sep 16 2013 |
7676 |
398.92 |
| Sep 09 2013 |
9022 |
415.15 |
| Sep 02 2013 |
9090 |
415.15 |
| Aug 26 2013 |
9057 |
415.15 |
| Aug 19 2013 |
9072 |
415.15 |
| Aug 12 2013 |
9071 |
415.15 |
| Aug 05 2013 |
9073 |
415.15 |
| Jul 29 2013 |
9074 |
415.15 |
| Jul 22 2013 |
9106 |
415.15 |
| Jul 15 2013 |
9106 |
415.15 |
| Jul 08 2013 |
9106 |
415.15 |
| Jul 01 2013 |
9106 |
415.15 |
| Jun 24 2013 |
9106 |
415.15 |
| Jun 17 2013 |
9106 |
415.15 |
| Jun 10 2013 |
9106 |
415.15 |
| Jun 03 2013 |
9106 |
415.15 |
| May 27 2013 |
9106 |
415.15 |
| May 20 2013 |
9106 |
415.15 |
| May 13 2013 |
9106 |
415.15 |
| May 06 2013 |
9106 |
415.15 |
| Apr 29 2013 |
9106 |
415.15 |
| Apr 22 2013 |
9089 |
415.15 |
| Apr 15 2013 |
9098 |
415.15 |
| Apr 08 2013 |
9098 |
415.15 |
| Apr 01 2013 |
9097 |
415.15 |
| Mar 25 2013 |
9094 |
415.15 |
| Mar 18 2013 |
9094 |
415.15 |
| Mar 11 2013 |
9094 |
415.15 |
| Mar 04 2013 |
9094 |
415.15 |
| Feb 25 2013 |
9094 |
415.15 |
| Feb 18 2013 |
9101 |
415.15 |
| Feb 11 2013 |
9109 |
415.15 |
| Feb 04 2013 |
9078 |
415.15 |
| Jan 28 2013 |
9127 |
415.15 |
| Jan 21 2013 |
9139 |
415.15 |
| Jan 14 2013 |
9215 |
415.15 |
| Jan 07 2013 |
9181 |
415.15 |
| Dec 31 2012 |
9184 |
415.15 |
| Dec 24 2012 |
9184 |
415.15 |
| Dec 17 2012 |
9195 |
415.15 |
| Dec 10 2012 |
9072 |
415.15 |
| Dec 03 2012 |
9223 |
415.15 |
| Nov 26 2012 |
8282 |
404.6 |
| Nov 19 2012 |
8344 |
404.6 |
| Nov 12 2012 |
8215 |
402.48 |
| Nov 05 2012 |
9034 |
412.83 |
| Oct 29 2012 |
9132 |
413.02 |
| Oct 22 2012 |
8417 |
404.7 |
| Oct 15 2012 |
8344 |
404.7 |
| Oct 02 2012 |
6444 |
378.67 |
| Sep 26 2012 |
4927 |
352.65 |
| Sep 20 2012 |
4867 |
352.65 |
| Sep 13 2012 |
4843 |
352.65 |
| Jan 19 2012 |
4330 |
352.65 |
| Dec 29 2011 |
4263 |
352.65 |
| Dec 13 2011 |
4210 |
352.65 |
| Dec 09 2011 |
4216 |
352.65 |
| Dec 01 2011 |
4200 |
352.65 |
| Nov 25 2011 |
4238 |
352.65 |
| Nov 17 2011 |
4192 |
352.65 |
| Nov 10 2011 |
4241 |
352.65 |
| Nov 04 2011 |
4231 |
352.65 |
| Oct 28 2011 |
4231 |
352.65 |
| Oct 21 2011 |
4262 |
352.65 |
| Oct 14 2011 |
4241 |
352.65 |
