| Oct 20 2014 |
30972 |
650.27 |
| Oct 13 2014 |
30941 |
650.27 |
| Oct 06 2014 |
30353 |
650.27 |
| Sep 29 2014 |
30555 |
650.27 |
| Sep 22 2014 |
30709 |
650.27 |
| Sep 15 2014 |
30351 |
650.27 |
| Sep 08 2014 |
29980 |
650.27 |
| Sep 01 2014 |
30097 |
650.27 |
| Aug 25 2014 |
30148 |
650.27 |
| Aug 18 2014 |
30165 |
650.27 |
| Aug 11 2014 |
30164 |
650.27 |
| Aug 04 2014 |
30164 |
650.27 |
| Jul 28 2014 |
30164 |
650.27 |
| Jul 21 2014 |
30182 |
650.27 |
| Jul 14 2014 |
30183 |
650.27 |
| Jul 07 2014 |
30183 |
650.27 |
| Jun 30 2014 |
30183 |
650.27 |
| Jun 23 2014 |
30183 |
650.27 |
| Jun 16 2014 |
30183 |
650.27 |
| Jun 09 2014 |
30183 |
650.27 |
| Jun 02 2014 |
30183 |
650.27 |
| May 26 2014 |
30183 |
650.27 |
| May 19 2014 |
30183 |
650.27 |
| May 12 2014 |
30184 |
650.27 |
| May 05 2014 |
30184 |
650.27 |
| Apr 28 2014 |
30185 |
650.27 |
| Apr 21 2014 |
30185 |
650.27 |
| Apr 14 2014 |
30195 |
650.27 |
| Apr 07 2014 |
30195 |
650.27 |
| Mar 31 2014 |
30196 |
650.27 |
| Mar 24 2014 |
30196 |
650.27 |
| Mar 17 2014 |
30196 |
650.27 |
| Mar 10 2014 |
30195 |
650.27 |
| Mar 03 2014 |
30195 |
650.27 |
| Feb 24 2014 |
30189 |
650.27 |
| Feb 17 2014 |
30210 |
650.27 |
| Feb 10 2014 |
30208 |
650.27 |
| Feb 03 2014 |
30205 |
650.27 |
| Jan 27 2014 |
30264 |
650.27 |
| Jan 20 2014 |
30195 |
650.27 |
| Jan 13 2014 |
30020 |
650.27 |
| Jan 06 2014 |
29958 |
650.27 |
| Dec 30 2013 |
30143 |
650.27 |
| Dec 23 2013 |
29932 |
650.27 |
| Dec 16 2013 |
29675 |
650.27 |
| Dec 09 2013 |
29722 |
650.27 |
| Dec 02 2013 |
30034 |
650.27 |
| Nov 25 2013 |
30507 |
650.27 |
| Nov 18 2013 |
30500 |
650.27 |
| Nov 11 2013 |
30584 |
650.27 |
| Nov 04 2013 |
30473 |
650.27 |
| Oct 28 2013 |
28428 |
622.68 |
| Oct 21 2013 |
30844 |
686.07 |
| Oct 14 2013 |
30881 |
686.07 |
| Oct 07 2013 |
30130 |
677.26 |
| Sep 30 2013 |
29926 |
677.26 |
| Sep 23 2013 |
29891 |
677.26 |
| Sep 16 2013 |
29470 |
677.26 |
| Sep 09 2013 |
29315 |
677.26 |
| Sep 02 2013 |
29559 |
677.26 |
| Aug 26 2013 |
29483 |
677.26 |
| Aug 19 2013 |
29509 |
677.26 |
| Aug 12 2013 |
29510 |
677.26 |
| Aug 05 2013 |
29512 |
677.26 |
| Jul 29 2013 |
29513 |
677.26 |
| Jul 22 2013 |
29558 |
677.26 |
| Jul 15 2013 |
29557 |
677.26 |
| Jul 08 2013 |
29558 |
677.26 |
| Jul 01 2013 |
29558 |
677.26 |
| Jun 24 2013 |
29559 |
677.26 |
| Jun 17 2013 |
29559 |
677.26 |
| Jun 10 2013 |
29559 |
677.26 |
| Jun 03 2013 |
29559 |
677.26 |
| May 27 2013 |
29559 |
677.26 |
| May 20 2013 |
29559 |
677.26 |
| May 13 2013 |
29559 |
677.26 |
| May 06 2013 |
29559 |
677.26 |
| Apr 29 2013 |
29559 |
677.26 |
| Apr 22 2013 |
29520 |
677.26 |
| Apr 15 2013 |
29528 |
677.26 |
| Apr 08 2013 |
29528 |
677.26 |
| Apr 01 2013 |
29528 |
677.26 |
| Mar 25 2013 |
29508 |
677.26 |
| Mar 18 2013 |
29508 |
677.26 |
| Mar 11 2013 |
29508 |
677.26 |
| Mar 04 2013 |
29508 |
677.26 |
| Feb 25 2013 |
29508 |
677.26 |
| Feb 18 2013 |
29506 |
677.26 |
| Feb 11 2013 |
29515 |
677.26 |
| Feb 04 2013 |
29486 |
677.26 |
| Jan 28 2013 |
29535 |
677.26 |
| Jan 21 2013 |
29561 |
677.26 |
| Jan 14 2013 |
29683 |
677.26 |
| Jan 07 2013 |
29649 |
677.26 |
| Dec 31 2012 |
29634 |
677.26 |
| Dec 24 2012 |
29664 |
677.26 |
| Dec 17 2012 |
29605 |
677.26 |
| Dec 10 2012 |
29331 |
677.26 |
| Dec 03 2012 |
29647 |
677.26 |
| Nov 26 2012 |
29494 |
677.26 |
| Nov 19 2012 |
29525 |
677.26 |
| Nov 12 2012 |
30392 |
700.92 |
| Nov 05 2012 |
30458 |
700.92 |
| Oct 29 2012 |
30495 |
694.96 |
| Oct 22 2012 |
30470 |
705.64 |
| Oct 15 2012 |
30182 |
705.64 |
| Oct 02 2012 |
29295 |
724.22 |
| Sep 26 2012 |
29295 |
724.22 |
| Sep 20 2012 |
28893 |
724.22 |
| Sep 13 2012 |
28422 |
724.22 |
| Jan 19 2012 |
27781 |
724.75 |
| Dec 29 2011 |
27639 |
724.73 |
| Dec 13 2011 |
27301 |
724.72 |
| Dec 09 2011 |
27292 |
724.71 |
| Dec 01 2011 |
27355 |
724.7 |
| Nov 25 2011 |
27685 |
724.7 |
| Nov 17 2011 |
27256 |
700.21 |
| Nov 10 2011 |
27677 |
700.21 |
| Nov 04 2011 |
27760 |
700.21 |
