| Oct 04 2019 |
24484 |
563.99 |
| Sep 27 2019 |
24437 |
563.99 |
| Sep 20 2019 |
24117 |
563.99 |
| Sep 13 2019 |
24032 |
563.99 |
| Sep 06 2019 |
23540 |
563.99 |
| Aug 30 2019 |
23612 |
563.99 |
| Aug 23 2019 |
23631 |
563.99 |
| Aug 16 2019 |
23422 |
563.99 |
| Aug 09 2019 |
23422 |
563.99 |
| Aug 02 2019 |
23435 |
563.99 |
| Jul 26 2019 |
23452 |
563.99 |
| Jul 19 2019 |
23467 |
563.99 |
| Jul 12 2019 |
23509 |
563.99 |
| Jul 05 2019 |
23522 |
563.99 |
| Jun 28 2019 |
23574 |
563.99 |
| Jun 21 2019 |
23605 |
563.99 |
| Jun 14 2019 |
23602 |
563.99 |
| Jun 07 2019 |
23579 |
563.99 |
| May 31 2019 |
23612 |
563.99 |
| May 24 2019 |
23616 |
563.99 |
| May 17 2019 |
23656 |
563.99 |
| May 10 2019 |
23645 |
563.99 |
| May 03 2019 |
23670 |
563.99 |
| Apr 26 2019 |
23665 |
563.99 |
| Apr 19 2019 |
23666 |
563.99 |
| Apr 12 2019 |
23674 |
563.99 |
| Apr 05 2019 |
23674 |
563.99 |
| Mar 29 2019 |
23675 |
563.99 |
| Mar 22 2019 |
23662 |
563.99 |
| Mar 15 2019 |
23669 |
563.99 |
| Mar 08 2019 |
23583 |
563.99 |
| Mar 01 2019 |
23589 |
563.99 |
| Feb 22 2019 |
23582 |
563.99 |
| Feb 15 2019 |
23587 |
563.99 |
| Feb 08 2019 |
23550 |
563.99 |
| Feb 01 2019 |
23577 |
563.99 |
| Jan 25 2019 |
23593 |
563.99 |
| Jan 18 2019 |
23084 |
563.99 |
| Jan 11 2019 |
23798 |
563.99 |
| Jan 04 2019 |
23940 |
563.99 |
| Dec 28 2018 |
23861 |
563.99 |
| Dec 21 2018 |
23692 |
563.99 |
| Dec 14 2018 |
23863 |
563.99 |
| Dec 07 2018 |
24153 |
563.99 |
| Nov 30 2018 |
24473 |
563.99 |
| Nov 23 2018 |
24751 |
563.99 |
| Nov 16 2018 |
25239 |
563.99 |
| Nov 09 2018 |
25430 |
563.99 |
| Nov 02 2018 |
25590 |
563.99 |
| Oct 26 2018 |
22313 |
528.24 |
| Oct 19 2018 |
22431 |
528.24 |
| Oct 12 2018 |
22293 |
528.24 |
| Oct 05 2018 |
18015 |
487.24 |
| Sep 28 2018 |
18094 |
487.24 |
| Sep 21 2018 |
18097 |
487.24 |
| Sep 14 2018 |
17895 |
487.24 |
| Sep 07 2018 |
17782 |
487.24 |
| Aug 31 2018 |
17615 |
487.24 |
| Aug 24 2018 |
17527 |
487.24 |
| Aug 17 2018 |
17513 |
487.24 |
| Aug 10 2018 |
17525 |
487.24 |
| Aug 03 2018 |
17551 |
487.24 |
| Jul 27 2018 |
17565 |
487.24 |
| Jul 20 2018 |
17583 |
487.24 |
| Jul 13 2018 |
17585 |
487.24 |
| Jul 06 2018 |
17554 |
487.24 |
| Jun 29 2018 |
17618 |
487.24 |
| Jun 22 2018 |
17618 |
487.24 |
| Jun 15 2018 |
17641 |
487.24 |
| Jun 08 2018 |
17668 |
487.24 |
| Jun 01 2018 |
17657 |
487.24 |
| May 25 2018 |
17676 |
487.24 |
| May 18 2018 |
17642 |
487.24 |
| May 11 2018 |
17669 |
487.24 |
| May 04 2018 |
17750 |
487.24 |
| Apr 27 2018 |
17741 |
487.24 |
| Apr 20 2018 |
17793 |
487.24 |
| Apr 13 2018 |
17787 |
487.24 |
| Apr 06 2018 |
17787 |
487.24 |
| Mar 30 2018 |
17787 |
487.24 |
| Mar 23 2018 |
17787 |
487.24 |
| Mar 16 2018 |
17774 |
487.24 |
| Mar 09 2018 |
17774 |
487.24 |
| Mar 02 2018 |
17779 |
487.24 |
| Feb 23 2018 |
17773 |
487.24 |
| Feb 16 2018 |
17788 |
487.24 |
| Feb 09 2018 |
17778 |
487.24 |
| Feb 02 2018 |
17792 |
487.24 |
| Jan 26 2018 |
17826 |
487.24 |
| Jan 19 2018 |
17770 |
487.24 |
| Jan 12 2018 |
17335 |
487.24 |
| Jan 05 2018 |
17563 |
487.24 |
| Dec 29 2017 |
17604 |
487.24 |
| Dec 22 2017 |
17582 |
487.24 |
| Dec 15 2017 |
17552 |
487.24 |
| Dec 08 2017 |
17913 |
487.24 |
| Dec 01 2017 |
18052 |
487.24 |
| Nov 24 2017 |
18085 |
487.24 |
| Nov 17 2017 |
18264 |
487.24 |
| Nov 10 2017 |
18747 |
487.24 |
| Nov 03 2017 |
18742 |
487.24 |
| Oct 27 2017 |
18187 |
481.99 |
| Oct 20 2017 |
18192 |
481.99 |
| Oct 13 2017 |
17966 |
481.99 |
| Dec 08 2015 |
12890 |
441.98 |
| Dec 01 2015 |
12863 |
441.98 |
| Nov 24 2015 |
19813 |
508.13 |
| Nov 17 2015 |
20408 |
517.14 |
| Nov 10 2015 |
20422 |
517.14 |
| Nov 03 2015 |
20436 |
517.14 |
| Oct 27 2015 |
20492 |
517.14 |
| Oct 20 2015 |
20468 |
517.14 |
| Oct 13 2015 |
19808 |
517.14 |
| Oct 06 2015 |
19444 |
513.94 |
| Sep 29 2015 |
19485 |
513.94 |
| Sep 22 2015 |
30241 |
513.94 |
| Sep 15 2015 |
7870 |
513.94 |
| Sep 14 2015 |
18756 |
513.94 |
| Sep 07 2015 |
18714 |
513.94 |
| Aug 31 2015 |
18743 |
513.94 |
| Aug 24 2015 |
18655 |
513.94 |
| Aug 17 2015 |
18687 |
513.94 |
| Aug 10 2015 |
18699 |
513.94 |
| Aug 03 2015 |
18698 |
513.94 |
| Jul 27 2015 |
18698 |
513.94 |
| Jul 20 2015 |
18697 |
513.94 |
| Jul 13 2015 |
18697 |
513.94 |
| Jul 06 2015 |
18697 |
513.94 |
| Jun 29 2015 |
18697 |
513.94 |
| Jun 22 2015 |
18697 |
513.94 |
| Jun 15 2015 |
18697 |
513.94 |
| Jun 08 2015 |
18827 |
513.94 |
| Jun 01 2015 |
18827 |
513.94 |
| May 25 2015 |
18827 |
513.94 |
| May 18 2015 |
18827 |
513.94 |
| May 11 2015 |
18827 |
513.94 |
| May 04 2015 |
18827 |
513.94 |
| Apr 27 2015 |
18810 |
513.94 |
| Apr 20 2015 |
18795 |
513.94 |
| Apr 13 2015 |
18794 |
513.94 |
| Apr 06 2015 |
18826 |
513.94 |
| Mar 30 2015 |
18826 |
513.94 |
| Mar 23 2015 |
18847 |
513.94 |
| Mar 16 2015 |
18833 |
513.94 |
| Mar 09 2015 |
18832 |
513.94 |
| Mar 02 2015 |
18819 |
513.94 |
| Feb 23 2015 |
18690 |
513.94 |
| Feb 16 2015 |
18667 |
513.94 |
| Feb 09 2015 |
18677 |
513.94 |
| Feb 02 2015 |
18687 |
513.94 |
| Jan 26 2015 |
18675 |
513.94 |
| Jan 19 2015 |
18656 |
513.94 |
| Jan 12 2015 |
18521 |
513.94 |
| Jan 05 2015 |
18820 |
513.94 |
| Dec 29 2014 |
18815 |
513.94 |
| Dec 22 2014 |
18867 |
513.94 |
| Dec 15 2014 |
18602 |
513.94 |
| Dec 08 2014 |
21086 |
537.93 |
| Dec 01 2014 |
21248 |
537.93 |
| Nov 24 2014 |
19512 |
519.75 |
| Nov 17 2014 |
18126 |
504.35 |
| Nov 10 2014 |
18254 |
504.35 |
| Nov 03 2014 |
18188 |
504.35 |
| Oct 27 2014 |
18183 |
504.35 |
| Oct 20 2014 |
18376 |
504.35 |
| Oct 13 2014 |
18209 |
504.35 |
| Sep 22 2014 |
18052 |
502.51 |
| Sep 15 2014 |
17919 |
502.51 |
| Sep 08 2014 |
17843 |
502.51 |
| Sep 01 2014 |
18042 |
503.78 |
| Aug 25 2014 |
18068 |
503.78 |
| Aug 18 2014 |
18073 |
503.78 |
| Aug 11 2014 |
18073 |
503.78 |
| Aug 04 2014 |
18073 |
503.78 |
| Jul 28 2014 |
18073 |
503.78 |
| Jul 21 2014 |
18091 |
503.78 |
| Jul 14 2014 |
18091 |
503.78 |
| Jul 07 2014 |
18091 |
503.78 |
| Jun 30 2014 |
18091 |
503.78 |
| Jun 23 2014 |
18091 |
503.78 |
| Jun 16 2014 |
18091 |
503.78 |
| Jun 09 2014 |
18091 |
503.78 |
| Jun 02 2014 |
18091 |
503.78 |
| May 26 2014 |
18091 |
503.78 |
| May 19 2014 |
18091 |
503.78 |
| May 12 2014 |
18093 |
503.78 |
| May 05 2014 |
18093 |
503.78 |
| Apr 28 2014 |
18094 |
503.78 |
| Apr 21 2014 |
18094 |
503.78 |
| Apr 14 2014 |
18109 |
503.78 |
| Apr 07 2014 |
18109 |
503.78 |
| Mar 31 2014 |
18110 |
503.78 |
| Mar 24 2014 |
18110 |
503.78 |
| Mar 17 2014 |
18110 |
503.78 |
| Mar 10 2014 |
18110 |
503.78 |
| Mar 03 2014 |
18110 |
503.78 |
| Feb 24 2014 |
18104 |
503.78 |
| Feb 17 2014 |
18121 |
503.78 |
| Feb 10 2014 |
18121 |
503.78 |
| Feb 03 2014 |
18109 |
503.78 |
| Jan 27 2014 |
18179 |
503.78 |
| Jan 20 2014 |
18141 |
503.78 |
| Jan 13 2014 |
17956 |
503.78 |
| Jan 06 2014 |
17895 |
503.78 |
| Dec 30 2013 |
18045 |
503.78 |
| Dec 23 2013 |
17818 |
503.78 |
| Dec 16 2013 |
17620 |
503.78 |
| Dec 09 2013 |
17632 |
503.78 |
| Dec 02 2013 |
17851 |
503.78 |
| Nov 25 2013 |
18138 |
503.78 |
| Nov 18 2013 |
18249 |
503.78 |
| Nov 11 2013 |
18224 |
503.78 |
| Nov 04 2013 |
18114 |
503.78 |
| Oct 28 2013 |
17979 |
503.78 |
| Oct 21 2013 |
17582 |
503.78 |
| Oct 14 2013 |
17581 |
503.78 |
| Oct 07 2013 |
17456 |
503.78 |
| Sep 30 2013 |
17419 |
503.78 |
| Sep 23 2013 |
17606 |
506.34 |
| Sep 16 2013 |
17504 |
506.34 |
