| Sep 30 2021 |
296 |
453.26 |
| Sep 23 2021 |
275 |
450.31 |
| Sep 16 2021 |
262 |
450.31 |
| Sep 09 2021 |
897 |
456.33 |
| Sep 02 2021 |
908 |
456.33 |
| Aug 26 2021 |
909 |
456.33 |
| Aug 19 2021 |
910 |
456.33 |
| Aug 12 2021 |
911 |
456.33 |
| Aug 05 2021 |
914 |
456.33 |
| Jul 29 2021 |
915 |
456.33 |
| Jun 03 2021 |
769 |
456.33 |
| Oct 02 2020 |
11900 |
453.26 |
| Sep 25 2020 |
11906 |
450.31 |
| Sep 18 2020 |
12226 |
450.31 |
| Sep 11 2020 |
12965 |
456.33 |
| Sep 04 2020 |
13184 |
456.33 |
| Aug 28 2020 |
13266 |
456.33 |
| Aug 21 2020 |
13310 |
456.33 |
| Aug 14 2020 |
13324 |
456.33 |
| Aug 07 2020 |
13439 |
456.33 |
| Jul 31 2020 |
13493 |
456.33 |
| Jul 24 2020 |
13493 |
456.33 |
| Jul 17 2020 |
13513 |
456.33 |
| Jul 10 2020 |
13542 |
456.33 |
| Jul 03 2020 |
13601 |
456.33 |
| Jun 26 2020 |
13601 |
456.33 |
| Jun 19 2020 |
13601 |
456.33 |
| Jun 12 2020 |
13606 |
456.33 |
| Jun 05 2020 |
13627 |
456.33 |
| May 29 2020 |
13645 |
456.33 |
| May 22 2020 |
13691 |
456.33 |
| May 15 2020 |
13691 |
456.33 |
| May 08 2020 |
13698 |
456.33 |
| May 01 2020 |
13705 |
456.33 |
| Apr 24 2020 |
13754 |
456.33 |
| Apr 17 2020 |
13755 |
456.33 |
| Apr 10 2020 |
13755 |
456.33 |
| Apr 03 2020 |
13755 |
456.33 |
| Mar 27 2020 |
13755 |
456.33 |
| Mar 20 2020 |
13767 |
456.33 |
| Mar 13 2020 |
13767 |
456.33 |
| Mar 06 2020 |
13767 |
456.33 |
| Feb 28 2020 |
13739 |
456.33 |
| Feb 21 2020 |
13792 |
456.33 |
| Feb 14 2020 |
13802 |
456.33 |
| Feb 07 2020 |
13824 |
456.33 |
| Jan 31 2020 |
13845 |
456.33 |
| Jan 24 2020 |
13482 |
456.33 |
| Jan 17 2020 |
13521 |
456.33 |
| Jan 10 2020 |
14144 |
456.33 |
| Jan 03 2020 |
14040 |
456.33 |
| Dec 27 2019 |
14054 |
456.33 |
| Dec 20 2019 |
14072 |
456.33 |
| Dec 13 2019 |
14126 |
456.33 |
| Dec 06 2019 |
14014 |
456.33 |
| Nov 29 2019 |
14336 |
456.33 |
| Nov 22 2019 |
14399 |
456.33 |
| Nov 15 2019 |
14524 |
456.33 |
| Nov 08 2019 |
14675 |
456.33 |
| Nov 01 2019 |
14729 |
456.33 |
| Oct 25 2019 |
14723 |
456.33 |
| Oct 18 2019 |
14374 |
456.33 |
| Oct 11 2019 |
14534 |
456.33 |
| Oct 04 2019 |
14828 |
457.86 |
| Sep 27 2019 |
15912 |
468.36 |
| Sep 20 2019 |
15699 |
468.36 |
| Sep 20 2012 |
14341 |
476.63 |
| Sep 13 2012 |
14181 |
476.63 |
| Jan 19 2012 |
13397 |
476.63 |
| Dec 29 2011 |
13305 |
476.63 |
| Dec 13 2011 |
13151 |
476.63 |
| Dec 09 2011 |
13175 |
476.63 |
| Dec 01 2011 |
13150 |
476.63 |
| Nov 25 2011 |
13334 |
476.63 |
| Nov 17 2011 |
13251 |
476.63 |
| Nov 10 2011 |
13466 |
476.63 |
| Nov 04 2011 |
13438 |
476.63 |
| Oct 28 2011 |
13355 |
476.63 |
| Oct 21 2011 |
13491 |
476.63 |
| Oct 14 2011 |
13368 |
476.63 |
| Oct 07 2011 |
13059 |
476.63 |
| Sep 30 2011 |
12935 |
476.63 |
| Sep 23 2011 |
10531 |
452.42 |
| Sep 16 2011 |
10254 |
452.42 |
| Sep 09 2011 |
10021 |
452.41 |
| Jan 13 2011 |
9876 |
452.4 |
| Dec 28 2010 |
10083 |
452.4 |
| Dec 14 2010 |
10003 |
452.4 |
| Dec 03 2010 |
10027 |
452.4 |
| Nov 26 2010 |
10040 |
452.4 |
| Nov 19 2010 |
9960 |
452.4 |
| Nov 12 2010 |
9798 |
452.4 |
| Nov 04 2010 |
9776 |
452.4 |
| Oct 28 2010 |
9395 |
452.4 |
| Oct 22 2010 |
9311 |
452.4 |
| Oct 14 2010 |
9177 |
452.4 |
| Oct 24 2008 |
9654 |
611.01 |
| Oct 17 2008 |
8721 |
611.01 |
| Oct 10 2008 |
8427 |
611.01 |
| Oct 03 2008 |
7642 |
611.01 |
| Sep 26 2008 |
7117 |
611.01 |
| Sep 19 2008 |
6982 |
611.01 |
| Feb 01 2008 |
6638 |
611.01 |
| Dec 12 2007 |
6491 |
611.01 |
| Dec 07 2007 |
6439 |
611.01 |
| Nov 30 2007 |
6322 |
611.01 |
| Nov 23 2007 |
6268 |
611.01 |
| Nov 16 2007 |
6433 |
611.01 |
| Nov 09 2007 |
6330 |
611.01 |
| Nov 02 2007 |
6165 |
611.01 |
