Oct 14 2011 |
9977 |
437.87 |
Oct 07 2011 |
11882 |
462.86 |
Sep 30 2011 |
11773 |
462.88 |
Sep 27 2011 |
11489 |
462.88 |
Sep 23 2011 |
11397 |
462.89 |
Sep 16 2011 |
11092 |
462.9 |
Sep 09 2011 |
10834 |
462.91 |
Jan 13 2011 |
10679 |
463.1 |
Dec 28 2010 |
10892 |
463.11 |
Dec 14 2010 |
10807 |
463.11 |
Dec 03 2010 |
10904 |
464.06 |
Nov 26 2010 |
10904 |
464.08 |
Nov 19 2010 |
11674 |
475.24 |
Nov 12 2010 |
11487 |
475.23 |
Nov 04 2010 |
11497 |
475.21 |
Oct 28 2010 |
11120 |
475.2 |
Oct 22 2010 |
10980 |
475.19 |
Oct 14 2010 |
11443 |
484.15 |
Oct 05 2010 |
11408 |
495.06 |
Sep 29 2010 |
11270 |
489.18 |
Sep 24 2010 |
10737 |
487.67 |
Sep 17 2010 |
10366 |
487.67 |
Sep 10 2010 |
10172 |
487.67 |
Aug 15 2010 |
9493 |
504.71 |
Jan 29 2010 |
10146 |
487.67 |
Jan 15 2010 |
10095 |
487.67 |
Jan 08 2010 |
9967 |
487.67 |
Dec 18 2009 |
9575 |
487.67 |
Dec 09 2009 |
9453 |
487.67 |
Dec 04 2009 |
9785 |
497.68 |
Nov 27 2009 |
9706 |
497.68 |
Nov 20 2009 |
8825 |
487.65 |
Nov 13 2009 |
8323 |
487.65 |
Nov 06 2009 |
8225 |
487.65 |
Oct 30 2009 |
9286 |
482.75 |
Oct 23 2009 |
8856 |
482.21 |
Oct 16 2009 |
8697 |
482.21 |
Oct 09 2009 |
8959 |
488.6 |
Oct 02 2009 |
8809 |
494.3 |
Sep 25 2009 |
8270 |
491.85 |
Sep 18 2009 |
8109 |
491.85 |
Sep 11 2009 |
7949 |
490.18 |
Jan 30 2009 |
7797 |
490.18 |
Jan 09 2009 |
7214 |
490.18 |
Dec 18 2008 |
6999 |
490.18 |
Dec 12 2008 |
7308 |
497.19 |
Dec 05 2008 |
7334 |
497.19 |
Nov 28 2008 |
6988 |
493.39 |
Nov 21 2008 |
6965 |
493.39 |
Nov 14 2008 |
6746 |
493.39 |
Nov 07 2008 |
6888 |
500.09 |
Oct 31 2008 |
6443 |
500.09 |
Oct 24 2008 |
7014 |
520.46 |
Oct 17 2008 |
6358 |
520.46 |
Oct 10 2008 |
6123 |
519.42 |
Oct 03 2008 |
5606 |
519.42 |
Sep 26 2008 |
5248 |
519.42 |
Sep 19 2008 |
5226 |
521.02 |
Feb 01 2008 |
5374 |
539.06 |
Dec 12 2007 |
5798 |
567.72 |
Dec 07 2007 |
5757 |
567.72 |
Nov 30 2007 |
5648 |
567.72 |
Nov 23 2007 |
5607 |
567.72 |
Nov 16 2007 |
5770 |
567.72 |
Nov 09 2007 |
5684 |
567.72 |
Nov 02 2007 |
5529 |
567.72 |