| Sep 30 2016 |
34209 |
645.73 |
| Sep 23 2016 |
33660 |
645.73 |
| Sep 16 2016 |
33111 |
645.73 |
| Sep 09 2016 |
32524 |
645.73 |
| Sep 02 2016 |
32435 |
645.73 |
| Aug 26 2016 |
32475 |
645.73 |
| Aug 19 2016 |
31906 |
645.73 |
| Aug 12 2016 |
31897 |
645.73 |
| Aug 05 2016 |
31918 |
645.73 |
| Jul 29 2016 |
31920 |
645.73 |
| Jul 22 2016 |
31887 |
645.73 |
| Jun 28 2016 |
31889 |
645.73 |
| Jun 21 2016 |
31976 |
645.73 |
| Jun 14 2016 |
31976 |
645.73 |
| Jun 07 2016 |
31978 |
645.73 |
| May 31 2016 |
31985 |
645.73 |
| May 24 2016 |
31985 |
645.73 |
| May 17 2016 |
31956 |
645.73 |
| May 10 2016 |
31957 |
645.73 |
| May 03 2016 |
31963 |
645.73 |
| Apr 26 2016 |
31958 |
645.73 |
| Apr 19 2016 |
31908 |
645.73 |
| Apr 12 2016 |
31981 |
645.73 |
| Apr 05 2016 |
31981 |
645.73 |
| Mar 29 2016 |
31981 |
645.73 |
| Mar 22 2016 |
31961 |
645.73 |
| Mar 15 2016 |
31962 |
645.73 |
| Mar 08 2016 |
31986 |
645.73 |
| Mar 01 2016 |
31981 |
645.73 |
| Feb 23 2016 |
31974 |
645.73 |
| Feb 16 2016 |
31887 |
645.73 |
| Feb 09 2016 |
31887 |
645.73 |
| Feb 02 2016 |
31822 |
645.73 |
| Jan 26 2016 |
31868 |
645.73 |
| Jan 19 2016 |
31883 |
645.73 |
| Jan 12 2016 |
31455 |
645.73 |
| Jan 05 2016 |
31946 |
645.73 |
| Dec 29 2015 |
31987 |
645.73 |
| Dec 22 2015 |
31755 |
645.73 |
| Dec 15 2015 |
31617 |
645.73 |
| Dec 08 2015 |
31981 |
645.73 |
| Dec 01 2015 |
32129 |
645.73 |
| Nov 24 2015 |
28166 |
597.46 |
| Nov 17 2015 |
27845 |
597.46 |
| Nov 10 2015 |
27915 |
597.46 |
| Nov 03 2015 |
28018 |
597.46 |
| Oct 27 2015 |
25912 |
572.19 |
| Oct 20 2015 |
27693 |
592.3 |
| Oct 13 2015 |
27014 |
592.3 |
| Oct 06 2015 |
29963 |
627.55 |
| Sep 29 2015 |
29527 |
623 |
| Sep 22 2015 |
31238 |
623 |
| Sep 15 2015 |
32293 |
623 |
| Sep 14 2015 |
28352 |
623 |
| Sep 07 2015 |
28241 |
623 |
| Aug 31 2015 |
28352 |
623 |
| Aug 24 2015 |
28249 |
623 |
| Aug 17 2015 |
28306 |
623 |
| Aug 10 2015 |
28324 |
623 |
| Aug 03 2015 |
28324 |
623 |
| Jul 27 2015 |
28324 |
623 |
| Jul 20 2015 |
28323 |
623 |
| Jul 13 2015 |
28323 |
623 |
| Jul 06 2015 |
28323 |
623 |
| Jun 29 2015 |
28323 |
623 |
| Jun 22 2015 |
28323 |
623 |
| Jun 15 2015 |
28323 |
623 |
| Jun 08 2015 |
28534 |
623 |
| Jun 01 2015 |
28534 |
623 |
| May 25 2015 |
28534 |
623 |
| May 18 2015 |
28534 |
623 |
| May 11 2015 |
28534 |
623 |
| May 04 2015 |
28534 |
623 |
| Apr 27 2015 |
28504 |
623 |
| Apr 20 2015 |
28486 |
623 |
| Apr 13 2015 |
28484 |
623 |
| Apr 06 2015 |
28525 |
623 |
| Mar 30 2015 |
28525 |
623 |
| Mar 23 2015 |
28547 |
623 |
| Mar 16 2015 |
28516 |
623 |
| Mar 09 2015 |
28515 |
623 |
| Mar 02 2015 |
28494 |
623 |
| Feb 23 2015 |
28297 |
623 |
| Feb 16 2015 |
28264 |
623 |
| Feb 09 2015 |
28274 |
623 |
| Feb 02 2015 |
28284 |
623 |
| Jan 26 2015 |
28263 |
623 |
| Jan 19 2015 |
28238 |
623 |
| Jan 12 2015 |
28089 |
623 |
| Jan 05 2015 |
28421 |
623 |
| Dec 29 2014 |
28427 |
623 |
| Dec 22 2014 |
28485 |
623 |
| Dec 15 2014 |
28079 |
623 |
| Dec 08 2014 |
28381 |
623 |
| Dec 01 2014 |
30177 |
647.61 |
| Nov 24 2014 |
30196 |
647.61 |
| Nov 17 2014 |
30507 |
647.61 |
| Nov 10 2014 |
30730 |
647.61 |
| Nov 03 2014 |
33085 |
710.58 |
| Oct 27 2014 |
31456 |
662.67 |
| Oct 20 2014 |
31581 |
662.67 |
| Oct 13 2014 |
31577 |
662.67 |
| Oct 06 2014 |
23065 |
556.83 |
| Sep 29 2014 |
23264 |
556.83 |
| Sep 22 2014 |
23352 |
556.83 |
| Sep 15 2014 |
23105 |
556.83 |
| Sep 08 2014 |
22890 |
556.83 |
| Sep 01 2014 |
22988 |
556.83 |
| Aug 25 2014 |
23036 |
556.83 |
| Aug 18 2014 |
23045 |
556.83 |
| Aug 11 2014 |
23045 |
556.83 |
| Aug 04 2014 |
23045 |
556.83 |
| Jul 28 2014 |
23045 |
556.83 |
| Jul 21 2014 |
23063 |
556.83 |
| Jul 14 2014 |
23064 |
556.83 |
| Jul 07 2014 |
23064 |
556.83 |
| Jun 30 2014 |
23064 |
556.83 |
| Jun 23 2014 |
23064 |
556.83 |
| Jun 16 2014 |
23064 |
556.83 |
| Jun 09 2014 |
23064 |
556.83 |
| Jun 02 2014 |
23064 |
556.83 |
| May 26 2014 |
23064 |
556.83 |
| May 19 2014 |
23064 |
556.83 |
| May 12 2014 |
23066 |
556.83 |
| May 05 2014 |
23066 |
556.83 |
| Apr 28 2014 |
23067 |
556.83 |
| Apr 21 2014 |
23067 |
556.83 |
| Apr 14 2014 |
23080 |
556.83 |
| Apr 07 2014 |
23080 |
556.83 |
| Mar 31 2014 |
23081 |
556.83 |
| Mar 24 2014 |
23081 |
556.83 |
| Mar 17 2014 |
23081 |
556.83 |
| Mar 10 2014 |
23080 |
556.83 |
| Mar 03 2014 |
23080 |
556.83 |
| Feb 24 2014 |
23071 |
556.83 |
| Feb 17 2014 |
23087 |
556.83 |
| Feb 10 2014 |
23086 |
556.83 |
| Feb 03 2014 |
23080 |
556.83 |
| Jan 27 2014 |
23139 |
556.83 |
| Jan 20 2014 |
23085 |
556.83 |
| Jan 13 2014 |
22907 |
556.83 |
| Jan 06 2014 |
22845 |
556.83 |
| Dec 30 2013 |
23007 |
556.83 |
| Dec 23 2013 |
22788 |
556.83 |
| Dec 16 2013 |
22539 |
556.83 |
| Dec 09 2013 |
22591 |
556.83 |
| Dec 02 2013 |
22846 |
556.83 |
| Nov 25 2013 |
23235 |
556.83 |
| Nov 18 2013 |
23348 |
556.83 |
| Nov 11 2013 |
23353 |
556.83 |
| Nov 26 2012 |
21774 |
556.48 |
| Nov 19 2012 |
21840 |
556.48 |
| Nov 12 2012 |
21928 |
556.48 |
| Nov 05 2012 |
23047 |
570.05 |
| Oct 29 2012 |
23248 |
570.05 |
| Oct 22 2012 |
23054 |
570.05 |
| Oct 15 2012 |
22833 |
570.05 |
| Oct 02 2012 |
21939 |
570.05 |
| Sep 26 2012 |
21886 |
570.05 |
| Sep 20 2012 |
21601 |
570.05 |
| Sep 13 2012 |
21311 |
570.05 |
| Jan 19 2012 |
19716 |
556.94 |
| Dec 29 2011 |
19593 |
556.89 |
| Dec 13 2011 |
19350 |
556.85 |
| Dec 09 2011 |
19375 |
556.84 |
| Dec 01 2011 |
19399 |
556.82 |
| Nov 25 2011 |
19650 |
556.98 |
| Nov 17 2011 |
19615 |
556.95 |
| Nov 10 2011 |
17652 |
526.85 |
| Nov 04 2011 |
17672 |
526.85 |
| Oct 28 2011 |
17562 |
526.85 |
| Oct 21 2011 |
17674 |
526.85 |
| Oct 14 2011 |
17542 |
526.85 |
| Oct 07 2011 |
17188 |
526.85 |
| Sep 30 2011 |
17017 |
526.85 |
| Sep 27 2011 |
16610 |
526.85 |
| Sep 23 2011 |
16505 |
526.85 |
| Sep 16 2011 |
15941 |
526.85 |
