Sep 23 2013 |
13589 |
464.67 |
Sep 16 2013 |
13556 |
464.67 |
Sep 09 2013 |
13567 |
464.67 |
Sep 02 2013 |
13654 |
464.67 |
Aug 26 2013 |
13610 |
464.67 |
Aug 19 2013 |
13626 |
464.67 |
Aug 12 2013 |
13626 |
464.67 |
Aug 05 2013 |
13628 |
464.67 |
Jul 29 2013 |
13629 |
464.67 |
Jul 22 2013 |
13668 |
464.67 |
Jul 15 2013 |
13668 |
464.67 |
Jul 08 2013 |
13668 |
464.67 |
Jul 01 2013 |
13668 |
464.67 |
Jun 24 2013 |
13669 |
464.67 |
Jun 17 2013 |
13669 |
464.67 |
Jun 10 2013 |
13669 |
464.67 |
Jun 03 2013 |
13669 |
464.67 |
May 27 2013 |
13669 |
464.67 |
May 20 2013 |
13669 |
464.67 |
May 13 2013 |
13669 |
464.67 |
May 06 2013 |
13669 |
464.67 |
Apr 29 2013 |
13669 |
464.67 |
Apr 22 2013 |
13632 |
464.67 |
Apr 15 2013 |
13639 |
464.67 |
Apr 08 2013 |
13639 |
464.67 |
Apr 01 2013 |
13640 |
464.67 |
Mar 25 2013 |
13631 |
464.67 |
Mar 18 2013 |
13631 |
464.67 |
Mar 11 2013 |
13631 |
464.67 |
Mar 04 2013 |
13631 |
464.67 |
Feb 25 2013 |
13631 |
464.67 |
Feb 18 2013 |
13640 |
464.67 |
Feb 11 2013 |
13649 |
464.67 |
Feb 04 2013 |
13615 |
464.67 |
Jan 28 2013 |
13657 |
464.67 |
Jan 21 2013 |
13681 |
464.67 |
Jan 14 2013 |
13769 |
464.67 |
Jan 07 2013 |
13718 |
464.67 |
Dec 31 2012 |
13719 |
464.67 |
Dec 24 2012 |
13728 |
464.67 |
Dec 17 2012 |
13738 |
464.67 |
Dec 10 2012 |
13574 |
464.67 |
Dec 03 2012 |
13767 |
464.67 |
Nov 26 2012 |
13679 |
464.67 |
Nov 19 2012 |
13752 |
464.67 |
Nov 12 2012 |
13852 |
464.67 |
Nov 05 2012 |
13846 |
464.67 |
Oct 29 2012 |
13964 |
464.67 |
Oct 22 2012 |
13991 |
464.67 |
Oct 15 2012 |
13823 |
464.67 |
Oct 02 2012 |
17661 |
513.42 |
Sep 26 2012 |
17057 |
506.42 |
Sep 20 2012 |
17221 |
510.41 |
Sep 13 2012 |
18050 |
524.31 |
Jan 19 2012 |
17725 |
530.21 |
Dec 29 2011 |
17606 |
530.22 |
Dec 13 2011 |
17387 |
530.24 |
Dec 09 2011 |
17419 |
530.24 |
Dec 01 2011 |
17439 |
530.24 |
Nov 25 2011 |
17646 |
530.25 |
Nov 17 2011 |
17625 |
530.25 |
Nov 10 2011 |
17940 |
530.26 |
Nov 04 2011 |
17954 |
530.26 |
Oct 28 2011 |
17830 |
530.26 |
Oct 21 2011 |
17947 |
530.27 |
Oct 14 2011 |
17808 |
530.27 |
Oct 07 2011 |
17848 |
536.07 |
Sep 30 2011 |
17679 |
536.08 |
Sep 27 2011 |
21487 |
599.08 |
Sep 23 2011 |
21411 |
599.08 |
Sep 16 2011 |
21875 |
618.43 |