| Nov 17 2014 |
7453 |
393.54 |
| Nov 10 2014 |
7518 |
393.54 |
| Nov 03 2014 |
7403 |
393.54 |
| Oct 27 2014 |
7461 |
393.54 |
| Oct 20 2014 |
7539 |
393.54 |
| Oct 13 2014 |
7446 |
393.54 |
| Oct 06 2014 |
7411 |
393.54 |
| Sep 29 2014 |
7488 |
393.54 |
| Sep 22 2014 |
7533 |
393.54 |
| Sep 15 2014 |
7496 |
393.54 |
| Sep 08 2014 |
7535 |
393.54 |
| Sep 01 2014 |
7569 |
393.54 |
| Aug 25 2014 |
7581 |
393.54 |
| Aug 18 2014 |
7585 |
393.54 |
| Aug 11 2014 |
7585 |
393.54 |
| Aug 04 2014 |
7585 |
393.54 |
| Jul 28 2014 |
7585 |
393.54 |
| Jul 21 2014 |
7599 |
393.54 |
| Jul 14 2014 |
7599 |
393.54 |
| Jul 07 2014 |
7599 |
393.54 |
| Jun 30 2014 |
7599 |
393.54 |
| Jun 23 2014 |
7599 |
393.54 |
| Jun 16 2014 |
7599 |
393.54 |
| Jun 09 2014 |
7599 |
393.54 |
| Jun 02 2014 |
7599 |
393.54 |
| May 26 2014 |
7599 |
393.54 |
| May 19 2014 |
7599 |
393.54 |
| May 12 2014 |
7600 |
393.54 |
| May 05 2014 |
7600 |
393.54 |
| Apr 28 2014 |
7600 |
393.54 |
| Apr 21 2014 |
7600 |
393.54 |
| Apr 14 2014 |
7615 |
393.54 |
| Apr 07 2014 |
7615 |
393.54 |
| Mar 31 2014 |
7616 |
393.54 |
| Mar 24 2014 |
7616 |
393.54 |
| Mar 17 2014 |
7616 |
393.54 |
| Mar 10 2014 |
7616 |
393.54 |
| Mar 03 2014 |
7616 |
393.54 |
| Feb 24 2014 |
7614 |
393.54 |
| Feb 17 2014 |
7621 |
393.54 |
| Feb 10 2014 |
7620 |
393.54 |
| Feb 03 2014 |
7605 |
393.54 |
| Jan 27 2014 |
7668 |
393.54 |
| Jan 20 2014 |
7640 |
393.54 |
| Jan 13 2014 |
7492 |
393.54 |
| Jan 06 2014 |
7450 |
393.54 |
| Dec 30 2013 |
7535 |
393.54 |
| Dec 23 2013 |
7356 |
393.54 |
| Nov 18 2013 |
15875 |
480.06 |
| Nov 11 2013 |
15867 |
480.06 |
| Nov 04 2013 |
11369 |
437.85 |
| Oct 28 2013 |
15219 |
476.52 |
| Oct 21 2013 |
14934 |
476.52 |
| Oct 14 2013 |
14926 |
476.52 |
| Oct 07 2013 |
14825 |
476.52 |
| Sep 30 2013 |
14807 |
476.52 |
| Sep 23 2013 |
14765 |
476.52 |
| Sep 16 2013 |
14680 |
476.52 |
| Sep 09 2013 |
14662 |
476.52 |
| Sep 02 2013 |
14776 |
476.52 |
| Aug 26 2013 |
14748 |
476.52 |
| Aug 19 2013 |
14766 |
476.52 |
| Aug 12 2013 |
14766 |
476.52 |
| Aug 05 2013 |
14768 |
476.52 |
| Jul 29 2013 |
14769 |
476.52 |
| Jul 22 2013 |
14809 |
476.52 |
| Jul 15 2013 |
14809 |
476.52 |
| Jul 08 2013 |
14809 |
476.52 |
| Jul 01 2013 |
14809 |
476.52 |
| Jun 24 2013 |
14810 |
476.52 |
| Jun 17 2013 |
14810 |
476.52 |
| Jun 10 2013 |
14810 |
476.52 |
| Jun 03 2013 |
14810 |
476.52 |
| May 27 2013 |
14810 |
476.52 |
| May 20 2013 |
14810 |
476.52 |
| May 13 2013 |
14810 |
476.52 |
| May 06 2013 |
14810 |
476.52 |
| Apr 29 2013 |
14810 |
476.52 |
| Apr 22 2013 |
14771 |
476.52 |
| Apr 15 2013 |
14778 |
476.52 |
| Apr 08 2013 |
14778 |
476.52 |
| Apr 01 2013 |
14778 |
476.52 |
| Mar 25 2013 |
14768 |
476.52 |
| Mar 18 2013 |
14768 |
476.52 |
| Mar 11 2013 |
14768 |
476.52 |
| Mar 04 2013 |
14768 |
476.52 |
| Feb 25 2013 |
14768 |
476.52 |
| Feb 18 2013 |
14777 |
476.52 |
| Feb 11 2013 |
14786 |
476.52 |
| Feb 04 2013 |
14751 |
476.52 |
| Jan 28 2013 |
14798 |
476.52 |
| Jan 21 2013 |
14821 |
476.52 |
| Jan 14 2013 |
14899 |
476.52 |
| Jan 07 2013 |
14847 |
476.52 |
| Dec 31 2012 |
14852 |
476.52 |
| Dec 24 2012 |
14850 |
476.52 |
| Dec 17 2012 |
14873 |
476.52 |
| Dec 10 2012 |
14718 |
476.52 |
| Dec 03 2012 |
14916 |
476.52 |
| Nov 26 2012 |
14646 |
474.74 |
| Nov 19 2012 |
14697 |
474.74 |
| Nov 12 2012 |
21726 |
553.85 |
| Sep 13 2012 |
11260 |
443.07 |
| Jan 19 2012 |
10530 |
443.07 |
| Dec 29 2011 |
10447 |
443.07 |
| Dec 13 2011 |
10326 |
443.07 |
| Dec 09 2011 |
10360 |
443.07 |
| Dec 01 2011 |
10364 |
443.07 |
| Nov 25 2011 |
10491 |
443.07 |
| Nov 17 2011 |
10406 |
443.07 |
| Nov 10 2011 |
10556 |
443.07 |
| Nov 04 2011 |
10533 |
443.07 |
| Oct 28 2011 |
10470 |
443.07 |
| Oct 21 2011 |
10550 |
443.07 |
| Oct 14 2011 |
10418 |
443.07 |
| Oct 07 2011 |
10168 |
443.07 |
| Sep 30 2011 |
10080 |
443.07 |
| Sep 27 2011 |
9840 |
443.07 |
| Sep 23 2011 |
9752 |
443.07 |
