| Dec 08 2014 |
31082 |
669.22 |
| Dec 01 2014 |
31231 |
669.22 |
| Nov 24 2014 |
31234 |
669.22 |
| Nov 17 2014 |
30481 |
647.16 |
| Nov 10 2014 |
30696 |
647.16 |
| Nov 03 2014 |
30682 |
647.16 |
| Oct 27 2014 |
30610 |
647.16 |
| Oct 20 2014 |
29782 |
631.87 |
| Oct 13 2014 |
29681 |
631.87 |
| Oct 06 2014 |
29091 |
630.86 |
| Sep 29 2014 |
28883 |
624.57 |
| Sep 22 2014 |
27064 |
599.9 |
| Sep 15 2014 |
26762 |
599.9 |
| Sep 08 2014 |
26468 |
599.9 |
| Sep 01 2014 |
26576 |
599.9 |
| Aug 25 2014 |
26625 |
599.9 |
| Aug 18 2014 |
26639 |
599.9 |
| Aug 11 2014 |
26638 |
599.9 |
| Aug 04 2014 |
26638 |
599.9 |
| Jul 28 2014 |
26638 |
599.9 |
| Jul 21 2014 |
26656 |
599.9 |
| Jul 14 2014 |
26657 |
599.9 |
| Jul 07 2014 |
26657 |
599.9 |
| Jun 30 2014 |
26657 |
599.9 |
| Jun 23 2014 |
26657 |
599.9 |
| Jun 16 2014 |
26657 |
599.9 |
| Jun 09 2014 |
26657 |
599.9 |
| Jun 02 2014 |
26657 |
599.9 |
| May 26 2014 |
26657 |
599.9 |
| May 19 2014 |
26657 |
599.9 |
| May 12 2014 |
26658 |
599.9 |
| May 05 2014 |
26658 |
599.9 |
| Apr 28 2014 |
26659 |
599.9 |
| Apr 21 2014 |
26659 |
599.9 |
| Apr 14 2014 |
26672 |
599.9 |
| Apr 07 2014 |
26672 |
599.9 |
| Mar 31 2014 |
26673 |
599.9 |
| Mar 24 2014 |
26673 |
599.9 |
| Mar 17 2014 |
26673 |
599.9 |
| Mar 10 2014 |
26672 |
599.9 |
| Mar 03 2014 |
26672 |
599.9 |
| Feb 24 2014 |
26666 |
599.9 |
| Feb 17 2014 |
26686 |
599.9 |
| Feb 10 2014 |
26684 |
599.9 |
| Feb 03 2014 |
26679 |
599.9 |
| Jan 27 2014 |
26737 |
599.9 |
| Jan 20 2014 |
26683 |
599.9 |
| Jan 13 2014 |
26501 |
599.9 |
| Jan 06 2014 |
26435 |
599.9 |
| Dec 30 2013 |
26598 |
599.9 |
| Dec 23 2013 |
26387 |
599.9 |
| Dec 16 2013 |
26143 |
599.9 |
| Dec 09 2013 |
26179 |
599.9 |
| Dec 02 2013 |
25945 |
593.6 |
| Nov 25 2013 |
26377 |
593.6 |
| Nov 18 2013 |
26436 |
593.6 |
| Nov 11 2013 |
26489 |
593.6 |
| Nov 04 2013 |
24523 |
571.42 |
| Oct 28 2013 |
24253 |
571.42 |
| Oct 21 2013 |
18686 |
515.15 |
| Oct 14 2013 |
18686 |
515.15 |
| Oct 07 2013 |
18537 |
515.15 |
| Sep 30 2013 |
18452 |
515.15 |
| Sep 23 2013 |
18419 |
515.15 |
| Sep 16 2013 |
18294 |
515.15 |
| Sep 09 2013 |
18228 |
515.15 |
| Sep 02 2013 |
18350 |
515.15 |
| Aug 26 2013 |
18317 |
515.15 |
| Aug 19 2013 |
18337 |
515.15 |
| Aug 12 2013 |
18337 |
515.15 |
| Aug 05 2013 |
18339 |
515.15 |
| Jul 29 2013 |
18340 |
515.15 |
| Jul 22 2013 |
18385 |
515.15 |
| Jul 15 2013 |
18385 |
515.15 |
| Jul 08 2013 |
18385 |
515.15 |
| Jul 01 2013 |
18385 |
515.15 |
| Jun 24 2013 |
18386 |
515.15 |
| Jun 17 2013 |
18386 |
515.15 |
| Jun 10 2013 |
18386 |
515.15 |
| Jun 03 2013 |
18386 |
515.15 |
| May 27 2013 |
18386 |
515.15 |
| May 20 2013 |
18386 |
515.15 |
| May 13 2013 |
18386 |
515.15 |
| May 06 2013 |
18386 |
515.15 |
| Apr 29 2013 |
18386 |
515.15 |
| Apr 22 2013 |
18350 |
515.15 |
| Apr 15 2013 |
18357 |
515.15 |
| Apr 08 2013 |
18357 |
515.15 |
| Apr 01 2013 |
18357 |
515.15 |
| Mar 25 2013 |
18349 |
515.15 |
| Mar 18 2013 |
18349 |
515.15 |
| Mar 11 2013 |
18349 |
515.15 |
| Mar 04 2013 |
18349 |
515.15 |
| Feb 25 2013 |
18349 |
515.15 |
| Feb 18 2013 |
18352 |
515.15 |
| Feb 11 2013 |
18361 |
515.15 |
| Feb 04 2013 |
18325 |
515.15 |
| Jan 28 2013 |
18361 |
515.15 |
| Jan 21 2013 |
18373 |
515.15 |
| Jan 14 2013 |
18476 |
515.15 |
| Jan 07 2013 |
18432 |
515.15 |
| Dec 31 2012 |
18433 |
515.15 |
| Dec 24 2012 |
18422 |
515.15 |
| Dec 17 2012 |
18425 |
515.15 |
| Dec 10 2012 |
18254 |
515.15 |
| Dec 03 2012 |
18460 |
515.15 |
| Nov 26 2012 |
18349 |
515.15 |
| Nov 19 2012 |
18416 |
515.15 |
| Nov 12 2012 |
16071 |
488.3 |
| Oct 29 2012 |
19928 |
529.67 |
| Oct 22 2012 |
18935 |
519.25 |
| Oct 15 2012 |
18750 |
519.25 |
| Oct 02 2012 |
18356 |
522.08 |
| Sep 26 2012 |
18306 |
522.08 |
| Sep 20 2012 |
18120 |
522.08 |
| Sep 13 2012 |
17883 |
522.08 |
| Jan 19 2012 |
17101 |
522.03 |
| Dec 29 2011 |
17000 |
522.03 |
| Dec 13 2011 |
16795 |
522.03 |
| Dec 09 2011 |
16819 |
522.03 |
| Dec 01 2011 |
18122 |
539.86 |
| Nov 25 2011 |
19262 |
551.75 |
| Nov 17 2011 |
19243 |
552.18 |
| Nov 10 2011 |
19583 |
552.54 |
| Nov 04 2011 |
19643 |
552.83 |
| Oct 28 2011 |
21285 |
577.11 |
| Oct 21 2011 |
24044 |
617.5 |
| Oct 14 2011 |
23798 |
616.72 |
| Oct 07 2011 |
23724 |
622.41 |
| Sep 30 2011 |
23511 |
622.39 |
| Sep 27 2011 |
22935 |
622.38 |
| Sep 23 2011 |
22878 |
622.37 |
| Sep 16 2011 |
22098 |
622.36 |
| Sep 09 2011 |
21443 |
622.34 |
| Jan 13 2011 |
21121 |
622.11 |
| Dec 28 2010 |
21315 |
622.1 |
| Dec 14 2010 |
20958 |
620.16 |
| Dec 03 2010 |
21597 |
627.68 |
| Nov 26 2010 |
21653 |
627.68 |
| Nov 19 2010 |
21585 |
627.68 |
| Nov 12 2010 |
21199 |
627.68 |
| Nov 04 2010 |
21487 |
627.68 |
| Oct 28 2010 |
20827 |
624.8 |
| Oct 22 2010 |
19989 |
612.6 |
| Oct 14 2010 |
19826 |
614.94 |
| Oct 05 2010 |
17918 |
606.26 |
| Sep 29 2010 |
18455 |
606.26 |
| Sep 24 2010 |
17676 |
606.26 |
| Sep 17 2010 |
16896 |
606.26 |
| Sep 10 2010 |
16528 |
606.26 |
| Aug 15 2010 |
13551 |
606.26 |
| Jan 29 2010 |
16485 |
606.26 |
| Jan 15 2010 |
16427 |
606.26 |
| Jan 08 2010 |
16279 |
606.26 |
| Dec 18 2009 |
15791 |
606.26 |
| Dec 09 2009 |
15584 |
606.26 |
| Dec 04 2009 |
15167 |
606.26 |
| Nov 27 2009 |
14978 |
606.26 |
| Nov 20 2009 |
14457 |
606.26 |
| Nov 13 2009 |
13700 |
606.26 |
| Nov 06 2009 |
13504 |
606.26 |
| Oct 30 2009 |
15791 |
601.85 |
| Oct 23 2009 |
15996 |
616.1 |
| Oct 16 2009 |
15289 |
607.1 |
| Oct 09 2009 |
15966 |
624.83 |
| Oct 02 2009 |
15193 |
624.83 |
| Sep 25 2009 |
14357 |
624.83 |
| Sep 18 2009 |
14073 |
624.83 |
| Sep 11 2009 |
13931 |
624.83 |
| Jan 30 2009 |
13713 |
624.83 |
| Jan 09 2009 |
12370 |
624.83 |
| Dec 18 2008 |
12114 |
624.83 |
| Dec 12 2008 |
12108 |
627.17 |
| Dec 05 2008 |
12661 |
649.93 |
| Nov 28 2008 |
9490 |
558.3 |
| Nov 21 2008 |
10042 |
575.36 |
| Nov 14 2008 |
9750 |
575.36 |
| Nov 07 2008 |
9629 |
575.36 |
| Oct 31 2008 |
8910 |
572.41 |
| Oct 24 2008 |
9695 |
612.7 |
| Oct 17 2008 |
8750 |
612.7 |
| Oct 10 2008 |
8304 |
604.9 |
| Oct 03 2008 |
7542 |
604.9 |
| Sep 26 2008 |
7029 |
604.9 |
| Sep 19 2008 |
6725 |
595.98 |
| Feb 01 2008 |
6068 |
575.35 |
| Dec 12 2007 |
5916 |
575.35 |
| Dec 07 2007 |
5869 |
575.35 |
| Nov 30 2007 |
6241 |
604.9 |
| Nov 23 2007 |
5761 |
576.85 |
| Nov 16 2007 |
5935 |
576.85 |
| Nov 09 2007 |
5835 |
576.85 |
| Nov 02 2007 |
5679 |
577.08 |
| Oct 26 2007 |
4927 |
538.54 |
| Oct 19 2007 |
4762 |
538.54 |
| Oct 12 2007 |
3126 |
457.15 |
| Oct 05 2007 |
2899 |
457.15 |
| Sep 28 2007 |
2865 |
457.15 |
| Sep 21 2007 |
2706 |
457.15 |
