| Nov 24 2015 |
5469 |
358.7 |
| Nov 17 2015 |
5250 |
358.7 |
| Nov 10 2015 |
5239 |
358.7 |
| Nov 03 2015 |
5298 |
358.7 |
| Oct 27 2015 |
6172 |
372.05 |
| Oct 20 2015 |
6210 |
373.19 |
| Oct 13 2015 |
5956 |
373.19 |
| Oct 06 2015 |
5987 |
373.19 |
| Sep 29 2015 |
6050 |
373.19 |
| Sep 22 2015 |
9848 |
373.19 |
| Sep 15 2015 |
14556 |
373.19 |
| Sep 14 2015 |
5930 |
373.19 |
| Sep 07 2015 |
5941 |
373.19 |
| Aug 31 2015 |
5916 |
373.19 |
| Aug 24 2015 |
5879 |
373.19 |
| Aug 17 2015 |
5883 |
373.19 |
| Aug 10 2015 |
5891 |
373.19 |
| Aug 03 2015 |
5891 |
373.19 |
| Jul 27 2015 |
5891 |
373.19 |
| Jul 20 2015 |
5891 |
373.19 |
| Jul 13 2015 |
5891 |
373.19 |
| Jul 06 2015 |
5891 |
373.19 |
| Jun 29 2015 |
5891 |
373.19 |
| Jun 22 2015 |
5891 |
373.19 |
| Jun 15 2015 |
5891 |
373.19 |
| Jun 08 2015 |
5944 |
373.19 |
| Jun 01 2015 |
5944 |
373.19 |
| May 25 2015 |
5944 |
373.19 |
| May 18 2015 |
5944 |
373.19 |
| May 11 2015 |
5944 |
373.19 |
| May 04 2015 |
5944 |
373.19 |
| Apr 27 2015 |
5942 |
373.19 |
| Apr 20 2015 |
5935 |
373.19 |
| Apr 13 2015 |
5934 |
373.19 |
| Apr 06 2015 |
5937 |
373.19 |
| Mar 30 2015 |
5937 |
373.19 |
| Mar 23 2015 |
5946 |
373.19 |
| Mar 16 2015 |
5942 |
373.19 |
| Mar 09 2015 |
5942 |
373.19 |
| Mar 02 2015 |
5938 |
373.19 |
| Feb 23 2015 |
5885 |
373.19 |
| Feb 16 2015 |
5887 |
373.19 |
| Feb 09 2015 |
5894 |
373.19 |
| Feb 02 2015 |
5898 |
373.19 |
| Jan 26 2015 |
5903 |
373.19 |
| Jan 19 2015 |
5891 |
373.19 |
| Jan 12 2015 |
5798 |
373.19 |
| Jan 05 2015 |
5983 |
373.19 |
| Dec 29 2014 |
5965 |
373.19 |
| Dec 22 2014 |
5993 |
373.19 |
| Dec 15 2014 |
5868 |
373.19 |
| Dec 08 2014 |
5917 |
373.19 |
| Dec 01 2014 |
6284 |
378.02 |
| Nov 24 2014 |
6295 |
377.76 |
| Nov 17 2014 |
6326 |
377.76 |
| Nov 10 2014 |
6388 |
377.76 |
| Nov 03 2014 |
6245 |
376.8 |
| Oct 27 2014 |
6270 |
376.99 |
| Oct 20 2014 |
6371 |
376.99 |
| Oct 13 2014 |
6263 |
376.99 |
| Oct 06 2014 |
6231 |
376.99 |
| Sep 29 2014 |
6325 |
376.99 |
| Sep 22 2014 |
6368 |
376.99 |
| Sep 15 2014 |
6347 |
376.99 |
| Sep 08 2014 |
6377 |
376.99 |
| Sep 01 2014 |
6411 |
376.99 |
| Aug 25 2014 |
6419 |
376.99 |
| Aug 18 2014 |
6423 |
376.99 |
| Aug 11 2014 |
6423 |
376.99 |
| Aug 04 2014 |
6423 |
376.99 |
| Jul 28 2014 |
6423 |
376.99 |
| Jul 21 2014 |
6436 |
376.99 |
| Jul 14 2014 |
6436 |
376.99 |
| Jul 07 2014 |
6436 |
376.99 |
| Jun 30 2014 |
6436 |
376.99 |
| Jun 23 2014 |
6436 |
376.99 |
| Jun 16 2014 |
6436 |
376.99 |
| Jun 09 2014 |
6436 |
376.99 |
| Jun 02 2014 |
6436 |
376.99 |
| May 26 2014 |
6436 |
376.99 |
| May 19 2014 |
6436 |
376.99 |
| May 12 2014 |
6436 |
376.99 |
| May 05 2014 |
6436 |
376.99 |
| Apr 28 2014 |
6437 |
376.99 |
| Apr 21 2014 |
6437 |
376.99 |
| Apr 14 2014 |
6446 |
376.99 |
| Apr 07 2014 |
6446 |
376.99 |
| Mar 31 2014 |
6447 |
376.99 |
| Mar 24 2014 |
6447 |
376.99 |
| Mar 17 2014 |
6447 |
376.99 |
| Mar 10 2014 |
6447 |
376.99 |
| Mar 03 2014 |
6447 |
376.99 |
| Feb 24 2014 |
6446 |
376.99 |
| Feb 17 2014 |
6451 |
376.99 |
| Feb 10 2014 |
6449 |
376.99 |
| Feb 03 2014 |
6436 |
376.99 |
| Jan 27 2014 |
6494 |
376.99 |
| Jan 20 2014 |
6468 |
376.99 |
| Jan 13 2014 |
6332 |
376.99 |
| Jan 06 2014 |
5198 |
360.68 |
| Dec 30 2013 |
5268 |
360.68 |
| Dec 23 2013 |
5100 |
360.68 |
| Dec 16 2013 |
5031 |
360.68 |
| Dec 09 2013 |
5655 |
370.24 |
| Dec 02 2013 |
5518 |
366.86 |
| Nov 25 2013 |
7029 |
386.85 |
| Nov 18 2013 |
6914 |
384.37 |
| Nov 11 2013 |
6877 |
384.37 |
| Nov 04 2013 |
6022 |
372.75 |
| Oct 28 2013 |
6050 |
372.75 |
| Oct 21 2013 |
5893 |
372.75 |
| Oct 14 2013 |
5860 |
372.75 |
| Oct 07 2013 |
5884 |
372.75 |
| Sep 30 2013 |
5885 |
372.75 |
| Sep 23 2013 |
5859 |
372.75 |
| Sep 16 2013 |
5889 |
372.75 |
| Sep 09 2013 |
5901 |
372.75 |
| Sep 02 2013 |
5935 |
372.75 |
| Aug 26 2013 |
5916 |
372.75 |
| Aug 19 2013 |
5929 |
372.75 |
| Aug 12 2013 |
5929 |
372.75 |
| Aug 05 2013 |
5930 |
372.75 |
| Jul 29 2013 |
5930 |
372.75 |
| Jul 22 2013 |
5948 |
372.75 |
| Jul 15 2013 |
5948 |
372.75 |
| Jul 08 2013 |
5948 |
372.75 |
| Jul 01 2013 |
5948 |
372.75 |
| Jun 24 2013 |
5948 |
372.75 |
| Jun 17 2013 |
5948 |
372.75 |
| Jun 10 2013 |
5948 |
372.75 |
| Jun 03 2013 |
5948 |
372.75 |
| May 27 2013 |
5948 |
372.75 |
| May 20 2013 |
5948 |
372.75 |
| May 13 2013 |
5948 |
372.75 |
| May 06 2013 |
5948 |
372.75 |
| Apr 29 2013 |
5948 |
372.75 |
| Apr 22 2013 |
5941 |
372.75 |
| Apr 15 2013 |
5949 |
372.75 |
| Apr 08 2013 |
5949 |
372.75 |
| Apr 01 2013 |
5949 |
372.75 |
| Mar 25 2013 |
5950 |
372.75 |
| Mar 18 2013 |
5950 |
372.75 |
| Mar 11 2013 |
5950 |
372.75 |
| Mar 04 2013 |
5950 |
372.75 |
| Feb 25 2013 |
5950 |
372.75 |
| Feb 18 2013 |
5957 |
372.75 |
| Feb 11 2013 |
5965 |
372.75 |
| Feb 04 2013 |
5930 |
372.75 |
| Jan 28 2013 |
6832 |
385.78 |
| Jan 21 2013 |
6850 |
385.78 |
| Jan 14 2013 |
6917 |
385.78 |
| Jan 07 2013 |
6894 |
385.78 |
| Dec 31 2012 |
6907 |
385.78 |
| Dec 24 2012 |
6902 |
385.78 |
| Dec 17 2012 |
6863 |
384.89 |
| Dec 10 2012 |
6943 |
386.93 |
| Dec 03 2012 |
6538 |
379.5 |
| Nov 26 2012 |
6617 |
382.1 |
| Nov 19 2012 |
6296 |
376.57 |
| Nov 12 2012 |
6962 |
385.79 |
| Nov 05 2012 |
6940 |
385.77 |
| Oct 29 2012 |
6794 |
382.53 |
| Oct 22 2012 |
6824 |
382.53 |
| Oct 15 2012 |
6737 |
382.53 |
| Oct 02 2012 |
6680 |
382.53 |
| Sep 26 2012 |
6740 |
382.53 |
| Sep 20 2012 |
6696 |
382.53 |
| Sep 13 2012 |
6646 |
382.53 |
| Jan 19 2012 |
6465 |
389.61 |
| Dec 29 2011 |
6400 |
389.61 |
| Dec 13 2011 |
6242 |
388.45 |
| Dec 09 2011 |
6096 |
386.07 |
| Dec 01 2011 |
6218 |
388.56 |
| Nov 25 2011 |
7759 |
409.36 |
| Nov 17 2011 |
7664 |
409.39 |
| Nov 10 2011 |
7747 |
409.41 |
| Nov 04 2011 |
8526 |
419.46 |
| Oct 28 2011 |
9500 |
431.55 |
| Oct 21 2011 |
9554 |
431.57 |
| Oct 14 2011 |
9446 |
431.58 |
| Oct 07 2011 |
9205 |
431.6 |
| Sep 30 2011 |
9151 |
431.61 |
| Sep 27 2011 |
15708 |
515.49 |
| Sep 23 2011 |
15614 |
515.49 |
| Sep 16 2011 |
15102 |
515.49 |
