| Oct 15 2012 |
9845 |
422.13 |
| Oct 02 2012 |
9559 |
420.87 |
| Sep 26 2012 |
11003 |
437.57 |
| Sep 20 2012 |
10916 |
437.57 |
| Sep 13 2012 |
9616 |
423.16 |
| Jan 19 2012 |
8338 |
415.94 |
| Dec 29 2011 |
8268 |
415.93 |
| Dec 13 2011 |
8164 |
415.92 |
| Dec 09 2011 |
8179 |
415.91 |
| Dec 01 2011 |
8175 |
415.91 |
| Nov 25 2011 |
8239 |
415.91 |
| Nov 17 2011 |
8157 |
415.9 |
| Nov 10 2011 |
8257 |
415.9 |
| Nov 04 2011 |
8248 |
415.9 |
| Oct 28 2011 |
8212 |
415.89 |
| Oct 21 2011 |
8378 |
417.18 |
| Oct 14 2011 |
8391 |
418.41 |
| Oct 07 2011 |
8180 |
418.42 |
| Sep 30 2011 |
5683 |
382.67 |
| Sep 27 2011 |
5570 |
382.67 |
| Sep 23 2011 |
5491 |
382.67 |
| Sep 16 2011 |
6393 |
400 |
