| Aug 24 2018 |
14301 |
456.24 |
| Aug 17 2018 |
14286 |
456.24 |
| Aug 10 2018 |
14295 |
456.24 |
| Aug 03 2018 |
14317 |
456.24 |
| Jul 27 2018 |
14330 |
456.24 |
| Jul 20 2018 |
14347 |
456.24 |
| Jul 13 2018 |
14347 |
456.24 |
| Jul 06 2018 |
14317 |
456.24 |
| Jun 29 2018 |
14376 |
456.24 |
| Jun 22 2018 |
14376 |
456.24 |
| Jun 15 2018 |
14400 |
456.24 |
| Jun 08 2018 |
14420 |
456.24 |
| Jun 01 2018 |
14408 |
456.24 |
| May 25 2018 |
14423 |
456.24 |
| May 18 2018 |
14392 |
456.24 |
| May 11 2018 |
14419 |
456.24 |
| May 04 2018 |
14479 |
456.24 |
| Apr 27 2018 |
14473 |
456.24 |
| Apr 20 2018 |
14515 |
456.24 |
| Apr 13 2018 |
14513 |
456.24 |
| Apr 06 2018 |
14513 |
456.24 |
| Mar 30 2018 |
14510 |
456.24 |
| Mar 23 2018 |
14510 |
456.24 |
| Mar 16 2018 |
14500 |
456.24 |
| Mar 09 2018 |
14500 |
456.24 |
| Mar 02 2018 |
14504 |
456.24 |
| Feb 23 2018 |
14495 |
456.24 |
| Feb 16 2018 |
14507 |
456.24 |
| Feb 09 2018 |
14505 |
456.24 |
| Feb 02 2018 |
14519 |
456.24 |
| Jan 26 2018 |
14552 |
456.24 |
| Jan 19 2018 |
14506 |
456.24 |
| Jan 12 2018 |
14115 |
456.24 |
| Jan 05 2018 |
14372 |
456.24 |
| Dec 29 2017 |
14407 |
456.24 |
| Dec 22 2017 |
14389 |
456.24 |
| Dec 15 2017 |
14365 |
456.24 |
| Dec 08 2017 |
12779 |
437.37 |
| Dec 01 2017 |
12869 |
436.92 |
| Nov 24 2017 |
12892 |
436.92 |
| Nov 17 2017 |
12487 |
432 |
| Nov 10 2017 |
12800 |
432 |
| Nov 03 2017 |
13021 |
434.45 |
| Oct 27 2017 |
12826 |
432.96 |
| Oct 20 2017 |
12540 |
430.17 |
| Oct 13 2017 |
12329 |
430.17 |
| Oct 06 2017 |
12245 |
430.17 |
| Sep 29 2017 |
12232 |
430.17 |
| Sep 22 2017 |
12217 |
430.17 |
| Sep 15 2017 |
12225 |
430.17 |
| Sep 08 2017 |
12142 |
430.17 |
| Sep 01 2017 |
12162 |
430.17 |
| Aug 25 2017 |
12181 |
430.17 |
| Aug 18 2017 |
12207 |
430.17 |
| Aug 11 2017 |
12135 |
430.17 |
| Aug 04 2017 |
12155 |
430.17 |
| Jul 28 2017 |
12154 |
430.17 |
| Jul 21 2017 |
12178 |
430.17 |
| Jul 14 2017 |
12190 |
430.17 |
| Jul 07 2017 |
12186 |
430.17 |
| Jun 30 2017 |
12195 |
430.17 |
| Jun 23 2017 |
12195 |
430.17 |
| Jun 16 2017 |
12191 |
430.17 |
| Jun 09 2017 |
12166 |
430.17 |
| Jun 02 2017 |
12166 |
430.17 |
| May 26 2017 |
12039 |
430.17 |
| May 19 2017 |
12058 |
430.17 |
| May 12 2017 |
12013 |
430.17 |
| May 05 2017 |
11983 |
430.17 |
| Apr 28 2017 |
11967 |
430.17 |
| Apr 21 2017 |
11949 |
430.17 |
| Apr 14 2017 |
11967 |
430.17 |
| Apr 07 2017 |
11968 |
430.17 |
| Mar 31 2017 |
11968 |
430.17 |
| Mar 24 2017 |
11968 |
430.17 |
| Mar 17 2017 |
11959 |
430.17 |
| Mar 10 2017 |
11973 |
430.17 |
| Mar 03 2017 |
11973 |
430.17 |
| Feb 24 2017 |
11969 |
430.17 |
| Feb 17 2017 |
11978 |
430.17 |
| Feb 10 2017 |
11998 |
430.17 |
| Feb 03 2017 |
11984 |
430.17 |
| Jan 27 2017 |
11993 |
430.17 |
| Jan 20 2017 |
12017 |
430.17 |
| Jan 13 2017 |
12029 |
430.17 |
| Jan 06 2017 |
12228 |
430.17 |
| Dec 30 2016 |
12285 |
430.17 |
| Dec 23 2016 |
12288 |
430.17 |
| Dec 16 2016 |
12320 |
430.17 |
| Dec 09 2016 |
12265 |
429.02 |
| Dec 02 2016 |
11978 |
423.93 |
| Nov 25 2016 |
11906 |
423.93 |
| Nov 18 2016 |
12661 |
430.25 |
| Nov 11 2016 |
12381 |
426.29 |
| Nov 04 2016 |
12390 |
426.52 |
| Oct 28 2016 |
12966 |
432.89 |
| Oct 21 2016 |
13258 |
434.82 |
| Oct 14 2016 |
13158 |
434.82 |
| Oct 07 2016 |
12637 |
430.34 |
| Sep 30 2016 |
12607 |
430.34 |
| Sep 23 2016 |
12371 |
430.34 |
| Sep 16 2016 |
11818 |
427.66 |
| Sep 09 2016 |
11702 |
427.06 |
| Sep 02 2016 |
11676 |
427.06 |
| Aug 26 2016 |
11701 |
427.06 |
| Aug 19 2016 |
11419 |
427.06 |
| Aug 12 2016 |
11408 |
427.06 |
| Aug 05 2016 |
11424 |
427.06 |
| Jul 29 2016 |
11425 |
427.06 |
| Jul 22 2016 |
11407 |
427.06 |
| Jun 28 2016 |
11408 |
427.06 |
| Jun 21 2016 |
11454 |
427.06 |
| Jun 14 2016 |
11454 |
427.06 |
| Jun 07 2016 |
11454 |
427.06 |
| May 31 2016 |
11457 |
427.06 |
| May 24 2016 |
11457 |
427.06 |
| May 17 2016 |
11446 |
427.06 |
| May 10 2016 |
11446 |
427.06 |
| May 03 2016 |
11447 |
427.06 |
| Apr 26 2016 |
11447 |
427.06 |
| Apr 19 2016 |
11439 |
427.06 |
| Apr 12 2016 |
11467 |
427.06 |
| Apr 05 2016 |
11467 |
427.06 |
| Mar 29 2016 |
11467 |
427.06 |
| Mar 22 2016 |
11462 |
427.06 |
| Mar 15 2016 |
11458 |
427.06 |
| Mar 08 2016 |
11468 |
427.06 |
| Mar 01 2016 |
11465 |
427.06 |
| Feb 23 2016 |
11460 |
427.06 |
| Feb 16 2016 |
11415 |
427.06 |
| Feb 09 2016 |
11415 |
427.06 |
| Feb 02 2016 |
11358 |
427.06 |
| Jan 26 2016 |
11384 |
427.06 |
| Jan 19 2016 |
11393 |
427.06 |
| Jan 12 2016 |
11007 |
427.06 |
| Jan 05 2016 |
11315 |
427.06 |
| Dec 29 2015 |
11324 |
427.06 |
| Dec 22 2015 |
11200 |
427.06 |
| Dec 15 2015 |
11129 |
427.06 |
| Dec 08 2015 |
12922 |
442.26 |
| Dec 01 2015 |
12894 |
442.26 |
| Nov 24 2015 |
14525 |
458.62 |
| Nov 17 2015 |
14216 |
458.62 |
| Nov 10 2015 |
14177 |
458.62 |
| Nov 03 2015 |
14218 |
458.62 |
| Oct 27 2015 |
16326 |
478.52 |
| Oct 20 2015 |
16278 |
478.52 |
| Oct 13 2015 |
15364 |
475.62 |
| Oct 06 2015 |
15359 |
475.62 |
| Sep 29 2015 |
11879 |
441.47 |
| Sep 22 2015 |
28945 |
441.47 |
| Sep 15 2015 |
29541 |
441.47 |
| Jan 19 2012 |
26609 |
674.12 |
| Dec 29 2011 |
26472 |
674.12 |
| Dec 13 2011 |
26144 |
674.12 |
| Dec 09 2011 |
26145 |
674.12 |
| Dec 01 2011 |
26210 |
674.12 |
| Nov 25 2011 |
26539 |
674.12 |
| Nov 17 2011 |
26508 |
674.12 |
| Nov 10 2011 |
26890 |
674.12 |
| Nov 04 2011 |
26972 |
674.12 |
| Oct 28 2011 |
26857 |
674.12 |
| Oct 21 2011 |
26974 |
674.12 |
| Oct 14 2011 |
26748 |
674.12 |
| Oct 07 2011 |
26267 |
674.12 |
| Sep 30 2011 |
25955 |
674.12 |
| Sep 27 2011 |
25276 |
674.12 |
| Sep 23 2011 |
25217 |
674.12 |
| Sep 16 2011 |
24399 |
674.12 |
