Aug 23 2019 |
30298 |
683.45 |
Aug 16 2019 |
29996 |
683.45 |
Aug 09 2019 |
29996 |
683.45 |
Aug 02 2019 |
30011 |
683.45 |
Jul 26 2019 |
30033 |
683.45 |
Jul 19 2019 |
30048 |
683.45 |
Jul 12 2019 |
30100 |
683.45 |
Jul 05 2019 |
30116 |
683.45 |
Jun 28 2019 |
30185 |
683.45 |
Jun 21 2019 |
30219 |
683.45 |
Jun 14 2019 |
30209 |
683.45 |
Jun 07 2019 |
30175 |
683.45 |
May 31 2019 |
30214 |
683.45 |
May 24 2019 |
30218 |
683.45 |
May 17 2019 |
30268 |
683.45 |
May 10 2019 |
30258 |
683.45 |
May 03 2019 |
30287 |
683.45 |
Apr 26 2019 |
30282 |
683.45 |
Apr 19 2019 |
30293 |
683.45 |
Apr 12 2019 |
30306 |
683.45 |
Apr 05 2019 |
30306 |
683.45 |
Mar 29 2019 |
30307 |
683.45 |
Mar 22 2019 |
30286 |
683.45 |
Mar 15 2019 |
30297 |
683.45 |
Mar 08 2019 |
30182 |
683.45 |
Mar 01 2019 |
30189 |
683.45 |
Feb 22 2019 |
30179 |
683.45 |
Feb 15 2019 |
30186 |
683.45 |
Feb 08 2019 |
30143 |
683.45 |
Feb 01 2019 |
30170 |
683.45 |
Jan 25 2019 |
30183 |
683.45 |
Jan 18 2019 |
29649 |
683.45 |
Jan 11 2019 |
30404 |
683.45 |
Jan 04 2019 |
30590 |
683.45 |
Dec 28 2018 |
30488 |
683.45 |
Dec 21 2018 |
30268 |
683.45 |
Dec 14 2018 |
30523 |
683.45 |
Dec 07 2018 |
30920 |
683.45 |
Nov 30 2018 |
31419 |
683.45 |
Nov 23 2018 |
31782 |
683.45 |
Nov 16 2018 |
32585 |
683.45 |
Nov 09 2018 |
32859 |
683.45 |
Nov 02 2018 |
33139 |
683.45 |
Oct 26 2018 |
33055 |
683.45 |
Oct 19 2018 |
33273 |
683.45 |
Oct 12 2018 |
33079 |
683.45 |
Oct 05 2018 |
32818 |
683.45 |
Sep 28 2018 |
32934 |
683.45 |
Sep 21 2018 |
33073 |
683.45 |
Sep 14 2018 |
32595 |
683.45 |
Sep 07 2018 |
32293 |
683.45 |
Sep 22 2017 |
34168 |
688.38 |
Sep 15 2017 |
34136 |
688.38 |
Sep 08 2017 |
33648 |
688.38 |
Sep 01 2017 |
33654 |
688.38 |
Aug 25 2017 |
33631 |
688.38 |
Aug 18 2017 |
33660 |
688.38 |
Aug 11 2017 |
33472 |
688.38 |
Aug 04 2017 |
33496 |
688.38 |
Jul 28 2017 |
33493 |
688.38 |
Jul 21 2017 |
33532 |
688.38 |
Jul 14 2017 |
33521 |
688.38 |
Jul 07 2017 |
33516 |
688.38 |
Jun 30 2017 |
33532 |
688.38 |
Jun 23 2017 |
33531 |
688.38 |
Jun 16 2017 |
33546 |
688.38 |
Jun 09 2017 |
33512 |
688.38 |
Jun 02 2017 |
33511 |
688.38 |
May 26 2017 |
33268 |
688.38 |
May 19 2017 |
33313 |
688.38 |
May 12 2017 |
33250 |
688.38 |
May 05 2017 |
33124 |
688.38 |
Apr 28 2017 |
33073 |
688.38 |
Apr 21 2017 |
33040 |
688.38 |
Apr 14 2017 |
33100 |
688.38 |
Apr 07 2017 |
33101 |
688.38 |
Mar 31 2017 |
33100 |
688.38 |
Mar 24 2017 |
33102 |
688.38 |
Mar 17 2017 |
33101 |
688.38 |
Mar 10 2017 |
33123 |
688.38 |
Mar 03 2017 |
33123 |
688.38 |
Feb 24 2017 |
33127 |
688.38 |
Feb 17 2017 |
33148 |
688.38 |
Feb 10 2017 |
33176 |
688.38 |
Feb 03 2017 |
33174 |
688.38 |
Jan 27 2017 |
33125 |
688.38 |
Jan 20 2017 |
33144 |
688.38 |
Jan 13 2017 |
33184 |
688.38 |
Jan 06 2017 |
33551 |
688.38 |
Dec 30 2016 |
33644 |
688.38 |
Dec 23 2016 |
33632 |
688.38 |
Dec 16 2016 |
33681 |
688.38 |
Dec 09 2016 |
33952 |
688.38 |
Dec 02 2016 |
34770 |
688.38 |
Nov 25 2016 |
34625 |
688.38 |
Nov 18 2016 |
35378 |
688.38 |
Nov 11 2016 |
36084 |
688.38 |
Nov 04 2016 |
36345 |
688.38 |
Oct 28 2016 |
36399 |
688.38 |
Oct 21 2016 |
36546 |
688.38 |
Oct 14 2016 |
36723 |
688.38 |
Oct 07 2016 |
36486 |
688.38 |
Sep 30 2016 |
36418 |
688.38 |
Nov 17 2014 |
23030 |
553.95 |
Nov 10 2014 |
23443 |
556.27 |
Nov 03 2014 |
23050 |
552.85 |
Oct 27 2014 |
24276 |
566.57 |
Oct 20 2014 |
24431 |
566.57 |
Oct 13 2014 |
24087 |
564.21 |
Oct 06 2014 |
22181 |
547.53 |
Sep 29 2014 |
22145 |
544.82 |
Sep 22 2014 |
22226 |
544.82 |
Sep 15 2014 |
22005 |
544.82 |
Sep 08 2014 |
21809 |
544.82 |
Sep 01 2014 |
21901 |
544.82 |
Aug 25 2014 |
21945 |
544.82 |
Aug 18 2014 |
21953 |
544.82 |
Aug 11 2014 |
21953 |
544.82 |
Aug 04 2014 |
21953 |
544.82 |
Jul 28 2014 |
21953 |
544.82 |
Jul 21 2014 |
21971 |
544.82 |
Jul 14 2014 |
21972 |
544.82 |
Jul 07 2014 |
21972 |
544.82 |
Jun 30 2014 |
21972 |
544.82 |
Jun 23 2014 |
21972 |
544.82 |
Jun 16 2014 |
21972 |
544.82 |
Jun 09 2014 |
21972 |
544.82 |
Jun 02 2014 |
21972 |
544.82 |
May 26 2014 |
21972 |
544.82 |
May 19 2014 |
21972 |
544.82 |
May 12 2014 |
21974 |
544.82 |
May 05 2014 |
21974 |
544.82 |
Apr 28 2014 |
21975 |
544.82 |
Apr 21 2014 |
21975 |
544.82 |
Apr 14 2014 |
21988 |
544.82 |
Apr 07 2014 |
21988 |
544.82 |
Mar 31 2014 |
21989 |
544.82 |
Mar 24 2014 |
21989 |
544.82 |
Mar 17 2014 |
21989 |
544.82 |
Mar 10 2014 |
21988 |
544.82 |
Mar 03 2014 |
21988 |
544.82 |
Feb 24 2014 |
21980 |
544.82 |
Feb 17 2014 |
21996 |
544.82 |
Feb 10 2014 |
21995 |
544.82 |
Feb 03 2014 |
21988 |
544.82 |
Jan 27 2014 |
22050 |
544.82 |
Jan 20 2014 |
21993 |
544.82 |
Jan 13 2014 |
21817 |
544.82 |
Jan 06 2014 |
21759 |
544.82 |
Dec 30 2013 |
21914 |
544.82 |
Dec 23 2013 |
21699 |
544.82 |
Dec 16 2013 |
21497 |
544.82 |
Dec 09 2013 |
21506 |
544.82 |
Dec 02 2013 |
21752 |
544.82 |
Nov 25 2013 |
22211 |
545.75 |
Nov 18 2013 |
22708 |
550.2 |
Nov 11 2013 |
21483 |
537.32 |
Nov 04 2013 |
21393 |
537.32 |
Oct 28 2013 |
21184 |
537.32 |
Oct 21 2013 |
21535 |
545.85 |
Oct 14 2013 |
22763 |
560.04 |
Oct 07 2013 |
22805 |
564.15 |
Sep 30 2013 |
21240 |
546.69 |
Sep 23 2013 |
21214 |
546.69 |
Sep 16 2013 |
20238 |
538.24 |
Sep 09 2013 |
20155 |
538.24 |
Sep 02 2013 |
20295 |
538.24 |
Aug 26 2013 |
20261 |
538.24 |
Aug 19 2013 |
20282 |
538.24 |
Aug 12 2013 |
20282 |
538.24 |
Aug 05 2013 |
20284 |
538.24 |
Jul 29 2013 |
20285 |
538.24 |
Jul 22 2013 |
20332 |
538.24 |
Jul 15 2013 |
20332 |
538.24 |
Jul 08 2013 |
20332 |
538.24 |
Jul 01 2013 |
20332 |
538.24 |
Jun 24 2013 |
20333 |
538.24 |
Jun 17 2013 |
20333 |
538.24 |
Jun 10 2013 |
20333 |
538.24 |
Jun 03 2013 |
20333 |
538.24 |
May 27 2013 |
20333 |
538.24 |
May 20 2013 |
20333 |
538.24 |
May 13 2013 |
20333 |
538.24 |
May 06 2013 |
20333 |
538.24 |
Apr 29 2013 |
20333 |
538.24 |
Apr 22 2013 |
20293 |
538.24 |
Apr 15 2013 |
20300 |
538.24 |
Apr 08 2013 |
20300 |
538.24 |
Apr 01 2013 |
20300 |
538.24 |
Mar 25 2013 |
20290 |
538.24 |
Mar 18 2013 |
20290 |
538.24 |
Mar 11 2013 |
20290 |
538.24 |
Mar 04 2013 |
20290 |
538.24 |
Feb 25 2013 |
20290 |
538.24 |
Feb 18 2013 |
20293 |
538.24 |
Feb 11 2013 |
20302 |
538.24 |
Feb 04 2013 |
22095 |
561.39 |
Jan 28 2013 |
22139 |
561.39 |
Jan 21 2013 |
22166 |
561.39 |
Jan 14 2013 |
22280 |
561.39 |
Jan 07 2013 |
22231 |
561.39 |
Dec 31 2012 |
22234 |
561.39 |
Dec 24 2012 |
22552 |
565.26 |
Dec 17 2012 |
21665 |
553.6 |
Dec 10 2012 |
21456 |
553.6 |
Dec 03 2012 |
21465 |
550.73 |
Nov 26 2012 |
22558 |
566.88 |
Nov 19 2012 |
22630 |
566.88 |
Nov 12 2012 |
23333 |
574.58 |
Nov 05 2012 |
23360 |
574.58 |
Oct 29 2012 |
23563 |
574.58 |
Oct 22 2012 |
23354 |
574.58 |
Oct 15 2012 |
24169 |
588.97 |
Oct 02 2012 |
25125 |
616.27 |
Sep 26 2012 |
26373 |
636.8 |
Sep 20 2012 |
26243 |
641.12 |
Sep 13 2012 |
26492 |
654.67 |
Jan 19 2012 |
26487 |
671.2 |
Dec 29 2011 |
26342 |
671.17 |
Dec 13 2011 |
26245 |
676.8 |
Dec 09 2011 |
26246 |
676.79 |
Dec 01 2011 |
26314 |
676.78 |
Nov 25 2011 |
26350 |
669.26 |
Nov 17 2011 |
26313 |
669.26 |
Nov 10 2011 |
26422 |
662.86 |
Nov 04 2011 |
26511 |
662.85 |
Oct 28 2011 |
26234 |
659.74 |
Oct 21 2011 |
26512 |
663.19 |
Oct 14 2011 |
26738 |
673.92 |
Oct 07 2011 |
26258 |
673.91 |
Sep 30 2011 |
25948 |
673.91 |
Sep 27 2011 |
25270 |
673.91 |
Sep 23 2011 |
25212 |
673.91 |
Sep 16 2011 |
23818 |
658.24 |