| Nov 08 2019 |
30382 |
672.41 |
| Nov 01 2019 |
30646 |
672.41 |
| Oct 25 2019 |
30869 |
672.41 |
| Oct 18 2019 |
30430 |
672.41 |
| Oct 11 2019 |
30896 |
672.41 |
| Oct 04 2019 |
30973 |
672.41 |
| Sep 27 2019 |
30892 |
672.41 |
| Sep 20 2019 |
30569 |
672.41 |
| Sep 13 2019 |
30364 |
672.41 |
| Sep 06 2019 |
29766 |
672.41 |
| Aug 30 2019 |
29908 |
672.41 |
| Aug 23 2019 |
29921 |
672.41 |
| Aug 16 2019 |
29618 |
672.41 |
| Aug 09 2019 |
29618 |
672.41 |
| Aug 02 2019 |
29633 |
672.41 |
| Jul 26 2019 |
29651 |
672.41 |
| Jul 19 2019 |
29665 |
672.41 |
| Jul 12 2019 |
29718 |
672.41 |
| Jul 05 2019 |
29735 |
672.41 |
| Jun 28 2019 |
29801 |
672.41 |
| Jun 21 2019 |
29835 |
672.41 |
| Jun 14 2019 |
29825 |
672.41 |
| Jun 07 2019 |
29794 |
672.41 |
| May 31 2019 |
29831 |
672.41 |
| May 24 2019 |
29834 |
672.41 |
| May 17 2019 |
29886 |
672.41 |
| May 10 2019 |
29876 |
672.41 |
| May 03 2019 |
29908 |
672.41 |
| Apr 26 2019 |
29903 |
672.41 |
| Apr 19 2019 |
29914 |
672.41 |
| Apr 12 2019 |
29927 |
672.41 |
| Apr 05 2019 |
29927 |
672.41 |
| Mar 29 2019 |
29928 |
672.41 |
| Mar 22 2019 |
29907 |
672.41 |
| Mar 15 2019 |
29918 |
672.41 |
| Mar 08 2019 |
29804 |
672.41 |
| Mar 01 2019 |
29811 |
672.41 |
| Feb 22 2019 |
29801 |
672.41 |
| Feb 15 2019 |
29809 |
672.41 |
| Feb 08 2019 |
29769 |
672.41 |
| Feb 01 2019 |
29796 |
672.41 |
| Jan 25 2019 |
29809 |
672.41 |
| Jan 18 2019 |
29276 |
672.41 |
| Jan 11 2019 |
30029 |
672.41 |
| Jan 04 2019 |
30212 |
672.41 |
| Dec 28 2018 |
30108 |
672.41 |
| Dec 21 2018 |
29888 |
672.41 |
| Dec 14 2018 |
30140 |
672.41 |
| Dec 07 2018 |
30538 |
672.41 |
| Nov 30 2018 |
31024 |
672.41 |
| Nov 23 2018 |
31376 |
672.41 |
| Nov 16 2018 |
32172 |
672.41 |
| Sep 13 2012 |
25050 |
626.62 |
| Jan 19 2012 |
24334 |
626.62 |
| Dec 29 2011 |
24203 |
626.62 |
| Dec 13 2011 |
23942 |
626.62 |
| Dec 09 2011 |
23963 |
626.62 |
| Dec 01 2011 |
23999 |
626.62 |
| Nov 25 2011 |
24296 |
626.62 |
| Nov 17 2011 |
24205 |
626.62 |
| Nov 10 2011 |
24580 |
626.62 |
| Nov 04 2011 |
24640 |
626.62 |
| Oct 28 2011 |
24508 |
626.62 |
| Oct 21 2011 |
24623 |
626.62 |
| Oct 14 2011 |
24425 |
626.62 |
| Oct 07 2011 |
23961 |
626.62 |
| Sep 30 2011 |
23741 |
626.62 |
| Sep 27 2011 |
23153 |
626.62 |
| Sep 23 2011 |
23090 |
626.62 |
| Oct 23 2009 |
16816 |
635.7 |
| Oct 16 2009 |
16514 |
635.7 |
| Oct 09 2009 |
16325 |
635.7 |
| Oct 02 2009 |
15525 |
635.7 |
| Sep 25 2009 |
14648 |
635.7 |
| Sep 18 2009 |
14342 |
635.7 |
| Sep 11 2009 |
14196 |
635.7 |
| Jan 30 2009 |
13985 |
635.7 |
| Jan 09 2009 |
12640 |
635.7 |
| Dec 18 2008 |
12386 |
635.7 |
| Dec 05 2008 |
2879 |
375.39 |
| Nov 28 2008 |
6791 |
488.21 |
| Nov 21 2008 |
6768 |
488.21 |
| Nov 14 2008 |
6539 |
488.21 |
| Nov 07 2008 |
6422 |
488.21 |
| Oct 31 2008 |
5962 |
488.21 |
| Oct 24 2008 |
7775 |
543.25 |
| Oct 17 2008 |
7058 |
543.25 |
| Oct 10 2008 |
6821 |
543.25 |
| Oct 03 2008 |
6224 |
543.25 |
| Sep 26 2008 |
5827 |
543.25 |
| Sep 19 2008 |
5740 |
543.25 |
| Feb 01 2008 |
5472 |
543.25 |
| Dec 12 2007 |
5337 |
543.25 |
| Dec 07 2007 |
6258 |
599.2 |
| Nov 30 2007 |
6130 |
598.29 |
| Nov 23 2007 |
6083 |
598.29 |
| Nov 16 2007 |
6253 |
598.29 |
| Nov 09 2007 |
6148 |
598.29 |
| Nov 02 2007 |
5983 |
598.29 |
