| Nov 18 2013 |
30316 |
647.42 |
| Nov 11 2013 |
30409 |
647.42 |
| Nov 04 2013 |
30303 |
647.42 |
| Oct 28 2013 |
29964 |
647.42 |
| Oct 21 2013 |
29247 |
647.42 |
| Oct 14 2013 |
29268 |
647.42 |
| Oct 07 2013 |
28809 |
647.42 |
| Sep 30 2013 |
28597 |
647.42 |
| Sep 23 2013 |
28574 |
647.42 |
| Sep 16 2013 |
26808 |
623.71 |
| Sep 09 2013 |
26658 |
623.71 |
| Sep 02 2013 |
26857 |
623.71 |
| Aug 26 2013 |
26791 |
623.71 |
| Aug 19 2013 |
26815 |
623.71 |
| Aug 12 2013 |
26815 |
623.71 |
| Aug 05 2013 |
26817 |
623.71 |
| Jul 29 2013 |
26818 |
623.71 |
| Jul 22 2013 |
26863 |
623.71 |
| Jul 15 2013 |
26863 |
623.71 |
| Jul 08 2013 |
26864 |
623.71 |
| Jul 01 2013 |
26864 |
623.71 |
| Jun 24 2013 |
26865 |
623.71 |
| Jun 17 2013 |
26865 |
623.71 |
| Jun 10 2013 |
26865 |
623.71 |
| Jun 03 2013 |
26865 |
623.71 |
| May 27 2013 |
26865 |
623.71 |
| May 20 2013 |
26865 |
623.71 |
| May 13 2013 |
26865 |
623.71 |
| May 06 2013 |
26865 |
623.71 |
| Apr 29 2013 |
26865 |
623.71 |
| Apr 22 2013 |
26827 |
623.71 |
| Apr 15 2013 |
26835 |
623.71 |
| Apr 08 2013 |
26835 |
623.71 |
| Apr 01 2013 |
26835 |
623.71 |
| Mar 25 2013 |
26821 |
623.71 |
| Mar 18 2013 |
26821 |
623.71 |
| Mar 11 2013 |
26821 |
623.71 |
| Mar 04 2013 |
26821 |
623.71 |
| Feb 25 2013 |
26821 |
623.71 |
| Feb 18 2013 |
26819 |
623.71 |
| Feb 11 2013 |
26828 |
623.71 |
| Feb 04 2013 |
26792 |
623.71 |
| Jan 28 2013 |
26849 |
623.71 |
| Jan 21 2013 |
26862 |
623.71 |
| Jan 14 2013 |
26979 |
623.71 |
| Jan 07 2013 |
26933 |
623.71 |
| Dec 31 2012 |
26917 |
623.71 |
| Dec 24 2012 |
26927 |
623.71 |
| Dec 17 2012 |
26913 |
623.71 |
| Dec 10 2012 |
26665 |
623.71 |
| Dec 03 2012 |
26935 |
623.71 |
| Nov 26 2012 |
25058 |
600 |
| Nov 19 2012 |
25140 |
600 |
| Nov 12 2012 |
25274 |
600 |
| Nov 05 2012 |
25284 |
600 |
| Oct 29 2012 |
25468 |
600 |
| Oct 22 2012 |
25211 |
600 |
| Oct 15 2012 |
24995 |
600 |
| Oct 02 2012 |
25813 |
626.85 |
| Sep 26 2012 |
25975 |
629.76 |
| Sep 20 2012 |
27253 |
661.88 |
| Sep 13 2012 |
26861 |
663.33 |
| Jan 19 2012 |
25702 |
652.17 |
| Dec 29 2011 |
25571 |
652.18 |
| Dec 13 2011 |
25258 |
652.18 |
| Dec 09 2011 |
25266 |
652.18 |
| Dec 01 2011 |
25314 |
652.18 |
| Nov 25 2011 |
25631 |
652.19 |
| Nov 17 2011 |
25589 |
652.19 |
| Nov 10 2011 |
25969 |
652.19 |
| Nov 04 2011 |
26047 |
652.19 |
| Oct 28 2011 |
25892 |
652.19 |
| Oct 21 2011 |
26027 |
652.19 |
| Oct 14 2011 |
25797 |
651.37 |
| Oct 07 2011 |
25308 |
651.37 |
| Sep 30 2011 |
25032 |
651.37 |
| Sep 27 2011 |
23683 |
636.61 |
| Sep 23 2011 |
23628 |
636.61 |
| Sep 16 2011 |
21104 |
605.29 |
