| Nov 26 2012 |
13177 |
459.51 |
| Nov 19 2012 |
13230 |
459.51 |
| Nov 12 2012 |
13339 |
459.51 |
| Nov 05 2012 |
13327 |
459.51 |
| Oct 29 2012 |
11638 |
440.68 |
| Oct 22 2012 |
11670 |
440.68 |
| Oct 15 2012 |
11565 |
440.68 |
| Oct 02 2012 |
12273 |
451.35 |
| Sep 26 2012 |
11798 |
446.3 |
| Sep 20 2012 |
11687 |
446.3 |
| Sep 13 2012 |
11550 |
446.3 |
| Jan 19 2012 |
12317 |
464.05 |
| Dec 29 2011 |
12224 |
464.06 |
| Dec 13 2011 |
12078 |
464.07 |
| Dec 09 2011 |
12107 |
464.07 |
| Dec 01 2011 |
12089 |
464.07 |
| Nov 25 2011 |
12316 |
464.92 |
| Nov 17 2011 |
12278 |
464.92 |
| Nov 10 2011 |
12466 |
464.93 |
| Nov 04 2011 |
12774 |
468.78 |
| Oct 28 2011 |
12696 |
468.78 |
| Oct 21 2011 |
12817 |
468.78 |
| Oct 14 2011 |
12676 |
468.78 |
| Oct 07 2011 |
12786 |
473.41 |
| Sep 30 2011 |
14344 |
494.05 |
| Sep 27 2011 |
18759 |
557.65 |
| Sep 23 2011 |
18647 |
557.65 |
| Sep 16 2011 |
18044 |
557.65 |
