| Sep 22 2015 |
7820 |
754.78 |
| Sep 15 2015 |
11881 |
663.81 |
| Sep 14 2015 |
30822 |
663.81 |
| Sep 07 2015 |
30680 |
663.81 |
| Aug 31 2015 |
30798 |
663.81 |
| Aug 24 2015 |
30691 |
663.81 |
| Aug 17 2015 |
30757 |
663.81 |
| Aug 10 2015 |
30774 |
663.81 |
| Aug 03 2015 |
30773 |
663.81 |
| Jul 27 2015 |
30773 |
663.81 |
| Jul 20 2015 |
30772 |
663.81 |
| Jul 13 2015 |
30773 |
663.81 |
| Jul 06 2015 |
30773 |
663.81 |
| Jun 29 2015 |
30773 |
663.81 |
| Jun 22 2015 |
30773 |
663.81 |
| Jun 15 2015 |
30773 |
663.81 |
| Jun 08 2015 |
30997 |
663.81 |
| Jun 01 2015 |
30997 |
663.81 |
| May 25 2015 |
30997 |
663.81 |
| May 18 2015 |
30997 |
663.81 |
| May 11 2015 |
30997 |
663.81 |
| May 04 2015 |
30997 |
663.81 |
| Apr 27 2015 |
30963 |
663.81 |
| Apr 20 2015 |
30945 |
663.81 |
| Apr 13 2015 |
30943 |
663.81 |
| Apr 06 2015 |
30989 |
663.81 |
| Mar 30 2015 |
30989 |
663.81 |
| Mar 23 2015 |
31011 |
663.81 |
| Mar 16 2015 |
30970 |
663.81 |
| Mar 09 2015 |
30968 |
663.81 |
| Mar 02 2015 |
30945 |
663.81 |
| Feb 23 2015 |
30741 |
663.81 |
| Feb 16 2015 |
30707 |
663.81 |
| Feb 09 2015 |
30717 |
663.81 |
| Feb 02 2015 |
30728 |
663.81 |
| Jan 26 2015 |
30706 |
663.81 |
| Jan 19 2015 |
30676 |
663.81 |
| Jan 12 2015 |
30535 |
663.81 |
| Jan 05 2015 |
30866 |
663.81 |
| Dec 29 2014 |
30891 |
663.81 |
| Dec 22 2014 |
30941 |
663.81 |
| Dec 15 2014 |
30513 |
663.81 |
| Dec 08 2014 |
30839 |
663.81 |
| Dec 01 2014 |
30984 |
663.81 |
| Nov 24 2014 |
30990 |
663.81 |
| Nov 17 2014 |
31326 |
663.81 |
| Nov 10 2014 |
30249 |
639.78 |
| Nov 03 2014 |
30216 |
639.78 |
| Oct 27 2014 |
28568 |
617.59 |
| Oct 20 2014 |
25680 |
580.55 |
| Oct 13 2014 |
25584 |
580.55 |
| Oct 06 2014 |
25154 |
580.55 |
| Sep 29 2014 |
25089 |
577.88 |
| Sep 22 2014 |
25512 |
581.76 |
| Sep 15 2014 |
24856 |
577.31 |
| Sep 08 2014 |
23730 |
566.87 |
| Sep 01 2014 |
23828 |
566.87 |
| Aug 25 2014 |
23873 |
566.87 |
| Aug 18 2014 |
23883 |
566.87 |
| Aug 11 2014 |
23883 |
566.87 |
| Aug 04 2014 |
23883 |
566.87 |
| Jul 28 2014 |
23883 |
566.87 |
| Jul 21 2014 |
23901 |
566.87 |
| Jul 14 2014 |
23902 |
566.87 |
| Jul 07 2014 |
23902 |
566.87 |
| Jun 30 2014 |
23902 |
566.87 |
| Jun 23 2014 |
23902 |
566.87 |
| Jun 16 2014 |
23902 |
566.87 |
| Jun 09 2014 |
23902 |
566.87 |
| Jun 02 2014 |
23902 |
566.87 |
| May 26 2014 |
23902 |
566.87 |
| May 19 2014 |
23902 |
566.87 |
| May 12 2014 |
23904 |
566.87 |
| May 05 2014 |
23904 |
566.87 |
| Apr 28 2014 |
23905 |
566.87 |
| Apr 21 2014 |
23905 |
566.87 |
| Apr 14 2014 |
23919 |
566.87 |
| Apr 07 2014 |
23919 |
566.87 |
| Mar 31 2014 |
23920 |
566.87 |
| Mar 24 2014 |
23920 |
566.87 |
| Mar 17 2014 |
23920 |
566.87 |
| Mar 10 2014 |
23919 |
566.87 |
| Mar 03 2014 |
23919 |
566.87 |
| Feb 24 2014 |
23910 |
566.87 |
| Feb 17 2014 |
23927 |
566.87 |
| Feb 10 2014 |
23926 |
566.87 |
| Feb 03 2014 |
23920 |
566.87 |
| Jan 27 2014 |
23978 |
566.87 |
| Jan 20 2014 |
23927 |
566.87 |
| Jan 13 2014 |
23743 |
566.87 |
| Jan 06 2014 |
23688 |
566.87 |
| Dec 30 2013 |
23849 |
566.87 |
| Dec 23 2013 |
23632 |
566.87 |
| Dec 16 2013 |
23397 |
566.87 |
| Dec 09 2013 |
23433 |
566.87 |
| Dec 02 2013 |
23715 |
566.87 |
| Nov 25 2013 |
24112 |
566.87 |
| Nov 18 2013 |
23239 |
555.87 |
| Nov 11 2013 |
23253 |
555.87 |
| Nov 04 2013 |
23204 |
556.62 |
| Oct 28 2013 |
22846 |
555.2 |
| Oct 21 2013 |
22325 |
555.2 |
| Oct 14 2013 |
22364 |
555.2 |
| Oct 07 2013 |
22133 |
555.75 |
| Sep 30 2013 |
21990 |
555.75 |
| Sep 23 2013 |
22205 |
558.63 |
| Sep 16 2013 |
21329 |
550.93 |
| Sep 09 2013 |
21242 |
550.93 |
| Sep 02 2013 |
21383 |
550.93 |
| Aug 26 2013 |
21338 |
550.93 |
| Aug 19 2013 |
21358 |
550.93 |
| Aug 12 2013 |
21359 |
550.93 |
| Aug 05 2013 |
21361 |
550.93 |
| Jul 29 2013 |
21362 |
550.93 |
| Jul 22 2013 |
21409 |
550.93 |
| Jul 15 2013 |
21409 |
550.93 |
| Jul 08 2013 |
21409 |
550.93 |
| Jul 01 2013 |
21409 |
550.93 |
| Jun 24 2013 |
21410 |
550.93 |
| Jun 17 2013 |
21410 |
550.93 |
| Jun 10 2013 |
21410 |
550.93 |
| Jun 03 2013 |
21410 |
550.93 |
| May 27 2013 |
21410 |
550.93 |
| May 20 2013 |
21410 |
550.93 |
| May 13 2013 |
21410 |
550.93 |
| May 06 2013 |
21410 |
550.93 |
| Apr 29 2013 |
21410 |
550.93 |
| Apr 22 2013 |
21369 |
550.93 |
| Apr 15 2013 |
21376 |
550.93 |
| Apr 08 2013 |
21376 |
550.93 |
| Apr 01 2013 |
21376 |
550.93 |
| Mar 25 2013 |
21364 |
550.93 |
| Mar 18 2013 |
21364 |
550.93 |
| Mar 11 2013 |
21364 |
550.93 |
| Mar 04 2013 |
21364 |
550.93 |
| Feb 25 2013 |
21364 |
550.93 |
| Feb 18 2013 |
21366 |
550.93 |
| Feb 11 2013 |
21375 |
550.93 |
| Feb 04 2013 |
21338 |
550.93 |
| Jan 28 2013 |
21375 |
550.93 |
| Jan 21 2013 |
21400 |
550.93 |
| Jan 14 2013 |
21512 |
550.93 |
| Jan 07 2013 |
21473 |
550.93 |
| Dec 31 2012 |
21475 |
550.93 |
| Dec 24 2012 |
21479 |
550.93 |
| Dec 17 2012 |
21475 |
550.93 |
| Dec 10 2012 |
21269 |
550.93 |
| Dec 03 2012 |
21481 |
550.93 |
| Nov 26 2012 |
22639 |
567.82 |
| Nov 19 2012 |
22704 |
567.82 |
| Nov 12 2012 |
21938 |
556.61 |
| Nov 05 2012 |
22064 |
557.87 |
| Oct 29 2012 |
22251 |
557.87 |
| Oct 22 2012 |
22004 |
556.63 |
| Oct 15 2012 |
21763 |
556.63 |
| Oct 02 2012 |
20584 |
551.25 |
| Sep 26 2012 |
19861 |
542.28 |
| Sep 20 2012 |
19627 |
541.25 |
| Sep 13 2012 |
18839 |
535.13 |
| Jan 19 2012 |
19565 |
555.07 |
| Dec 29 2011 |
19453 |
555.05 |
| Dec 13 2011 |
19217 |
555.04 |
| Dec 09 2011 |
19234 |
555.03 |
| Dec 01 2011 |
19268 |
555.03 |
| Nov 25 2011 |
19727 |
558.29 |
| Nov 17 2011 |
19287 |
552.77 |
| Nov 10 2011 |
19453 |
550.75 |
| Nov 04 2011 |
19500 |
550.75 |
| Oct 28 2011 |
18897 |
544.34 |
| Oct 21 2011 |
18799 |
541.4 |
| Oct 14 2011 |
19004 |
546.29 |
| Oct 07 2011 |
19059 |
552.19 |
| Sep 30 2011 |
19250 |
557.73 |
| Sep 27 2011 |
18418 |
552.35 |
| Sep 23 2011 |
18313 |
552.35 |
| Sep 16 2011 |
17704 |
552.35 |
