| Jan 11 2019 |
22678 |
549.1 |
| Jan 04 2019 |
22820 |
549.1 |
| Dec 28 2018 |
22755 |
549.1 |
| Dec 21 2018 |
22595 |
549.1 |
| Dec 14 2018 |
22739 |
549.1 |
| Dec 07 2018 |
22992 |
549.1 |
| Nov 30 2018 |
23282 |
549.1 |
| Nov 23 2018 |
23542 |
549.1 |
| Nov 16 2018 |
24031 |
549.1 |
| Nov 09 2018 |
25552 |
565.39 |
| Nov 02 2018 |
26100 |
569.93 |
| Oct 26 2018 |
24983 |
559.35 |
| Oct 19 2018 |
25154 |
559.35 |
| Oct 12 2018 |
24983 |
559.35 |
| Oct 05 2018 |
25804 |
572.18 |
| Sep 28 2018 |
24155 |
551.62 |
| Sep 21 2018 |
24177 |
551.62 |
| Sep 14 2018 |
23898 |
551.62 |
| Sep 07 2018 |
23697 |
551.62 |
| Aug 31 2018 |
23473 |
551.62 |
| Aug 24 2018 |
23392 |
551.62 |
| Aug 17 2018 |
23381 |
551.62 |
| Aug 10 2018 |
23395 |
551.62 |
| Aug 03 2018 |
23426 |
551.62 |
| Jul 27 2018 |
23441 |
551.62 |
| Jul 20 2018 |
23466 |
551.62 |
| Jul 13 2018 |
23466 |
551.62 |
| Jul 06 2018 |
23438 |
551.62 |
| Jun 29 2018 |
23506 |
551.62 |
| Jun 22 2018 |
23506 |
551.62 |
| Jun 15 2018 |
23530 |
551.62 |
| Jun 08 2018 |
23566 |
551.62 |
| Jun 01 2018 |
23548 |
551.62 |
| May 25 2018 |
23577 |
551.62 |
| May 18 2018 |
23525 |
551.62 |
| May 11 2018 |
23554 |
551.62 |
| May 04 2018 |
23661 |
551.62 |
| Apr 27 2018 |
23650 |
551.62 |
| Apr 20 2018 |
23712 |
551.62 |
| Apr 13 2018 |
23705 |
551.62 |
| Apr 06 2018 |
23705 |
551.62 |
| Mar 30 2018 |
23703 |
551.62 |
| Mar 23 2018 |
23703 |
551.62 |
| Mar 16 2018 |
23686 |
551.62 |
| Mar 09 2018 |
23686 |
551.62 |
| Mar 02 2018 |
23695 |
551.62 |
| Feb 23 2018 |
23683 |
551.62 |
| Feb 16 2018 |
23701 |
551.62 |
| Feb 09 2018 |
23693 |
551.62 |
| Feb 02 2018 |
23712 |
551.62 |
| Jan 26 2018 |
23745 |
551.62 |
| Jan 19 2018 |
23659 |
551.62 |
| Jan 12 2018 |
24437 |
566.5 |
| Jan 05 2018 |
24645 |
566.5 |
| Dec 29 2017 |
24718 |
566.5 |
| Dec 22 2017 |
24707 |
566.5 |
| Dec 15 2017 |
24715 |
566.5 |
| Dec 08 2017 |
25133 |
566.5 |
| Dec 01 2017 |
25414 |
566.5 |
| Nov 24 2017 |
25469 |
566.5 |
| Nov 17 2017 |
25795 |
566.5 |
| Nov 10 2017 |
26147 |
562.7 |
| Nov 03 2017 |
25789 |
557.28 |
| Oct 27 2017 |
27203 |
572.1 |
| Oct 20 2017 |
26863 |
568.69 |
| Oct 13 2017 |
26566 |
568.69 |
| Oct 06 2017 |
25695 |
561.87 |
| Sep 29 2017 |
25652 |
561.87 |
| Sep 22 2017 |
25517 |
561.87 |
| Sep 15 2017 |
25458 |
561.87 |
| Sep 08 2017 |
25187 |
561.87 |
| Sep 01 2017 |
25224 |
561.87 |
| Aug 25 2017 |
25207 |
561.87 |
| Aug 18 2017 |
25238 |
561.87 |
| Aug 11 2017 |
25106 |
561.87 |
| Aug 04 2017 |
25135 |
561.87 |
| Jul 28 2017 |
25131 |
561.87 |
| Jul 21 2017 |
25159 |
561.87 |
| Jul 14 2017 |
25158 |
561.87 |
| Jul 07 2017 |
25151 |
561.87 |
| Jun 30 2017 |
25162 |
561.87 |
| Jun 23 2017 |
25159 |
561.87 |
| Jun 16 2017 |
25160 |
561.87 |
| Jun 09 2017 |
25130 |
561.87 |
| Jun 02 2017 |
25137 |
561.87 |
| May 26 2017 |
24935 |
561.87 |
| May 19 2017 |
24973 |
561.87 |
| May 12 2017 |
24914 |
561.87 |
| May 05 2017 |
24822 |
561.87 |
| Apr 28 2017 |
24786 |
561.87 |
| Apr 21 2017 |
24757 |
561.87 |
| Apr 14 2017 |
24796 |
561.87 |
| Apr 07 2017 |
24797 |
561.87 |
| Mar 31 2017 |
24796 |
561.87 |
| Mar 24 2017 |
24798 |
561.87 |
| Mar 17 2017 |
24792 |
561.87 |
| Mar 10 2017 |
24812 |
561.87 |
| Mar 03 2017 |
24812 |
561.87 |
| Feb 24 2017 |
24816 |
561.87 |
| Feb 17 2017 |
24834 |
561.87 |
| Feb 10 2017 |
24859 |
561.87 |
| Feb 03 2017 |
24851 |
561.87 |
| Jan 27 2017 |
24826 |
561.87 |
| Jan 20 2017 |
24842 |
561.87 |
| Jan 13 2017 |
24874 |
561.87 |
| Jan 06 2017 |
21185 |
517.69 |
| Dec 30 2016 |
21266 |
517.69 |
| Dec 23 2016 |
21262 |
517.69 |
| Dec 16 2016 |
20300 |
507.42 |
| Dec 09 2016 |
20407 |
507.42 |
| Dec 02 2016 |
20633 |
505.47 |
| Nov 25 2016 |
20519 |
505.47 |
| Nov 18 2016 |
21344 |
510.48 |
| Nov 11 2016 |
21668 |
510.48 |
| Nov 04 2016 |
20448 |
498.36 |
| Oct 28 2016 |
20417 |
498.36 |
| Oct 21 2016 |
20507 |
498.36 |
| Oct 14 2016 |
20461 |
498.36 |
| Oct 07 2016 |
20306 |
498.36 |
| Sep 30 2016 |
20234 |
498.36 |
| Sep 23 2016 |
19876 |
498.36 |
| Sep 16 2016 |
19544 |
498.36 |
| Sep 09 2016 |
19350 |
498.36 |
| Sep 02 2016 |
19282 |
498.36 |
| Aug 26 2016 |
19319 |
498.36 |
| Aug 19 2016 |
18938 |
498.36 |
| Aug 12 2016 |
18925 |
498.36 |
| Aug 05 2016 |
18944 |
498.36 |
| Jul 29 2016 |
18945 |
498.36 |
| Jul 22 2016 |
18923 |
498.36 |
| Jun 28 2016 |
18925 |
498.36 |
| Jun 21 2016 |
18984 |
498.36 |
| Jun 14 2016 |
18984 |
498.36 |
| Jun 07 2016 |
18985 |
498.36 |
| May 31 2016 |
18996 |
498.36 |
| May 24 2016 |
18996 |
498.36 |
| May 17 2016 |
18978 |
498.36 |
| May 10 2016 |
18978 |
498.36 |
| May 03 2016 |
18981 |
498.36 |
| Apr 26 2016 |
18979 |
498.36 |
| Apr 19 2016 |
18954 |
498.36 |
| Apr 12 2016 |
18993 |
498.36 |
| Apr 05 2016 |
18993 |
498.36 |
| Mar 29 2016 |
18993 |
498.36 |
| Mar 22 2016 |
18982 |
498.36 |
| Mar 15 2016 |
18980 |
498.36 |
| Mar 08 2016 |
18999 |
498.36 |
| Mar 01 2016 |
18996 |
498.36 |
| Feb 23 2016 |
18988 |
498.36 |
| Feb 16 2016 |
18924 |
498.36 |
| Feb 09 2016 |
18924 |
498.36 |
| Feb 02 2016 |
18869 |
498.36 |
| Jan 26 2016 |
18907 |
498.36 |
| Jan 19 2016 |
18917 |
498.36 |
| Jan 12 2016 |
18466 |
498.36 |
| Jan 05 2016 |
19555 |
505.03 |
| Dec 29 2015 |
19574 |
505.03 |
| Dec 22 2015 |
19393 |
505.03 |
| Dec 15 2015 |
20678 |
518.74 |
| Dec 08 2015 |
20994 |
518.74 |
| Dec 01 2015 |
25803 |
567.65 |
| Nov 24 2015 |
25554 |
567.65 |
| Nov 17 2015 |
26310 |
579.29 |
| Nov 10 2015 |
26347 |
579.29 |
| Nov 03 2015 |
30713 |
630.2 |
| Oct 27 2015 |
29654 |
615.33 |
| Oct 20 2015 |
29678 |
615.33 |
| Oct 13 2015 |
29036 |
615.33 |
| Oct 06 2015 |
27560 |
599.01 |
| Sep 29 2015 |
27503 |
599.01 |
| Sep 22 2015 |
33874 |
599.01 |
| Sep 15 2015 |
12918 |
599.01 |
| Sep 14 2015 |
26439 |
599.01 |
| Sep 07 2015 |
26342 |
599.01 |
| Aug 31 2015 |
26429 |
599.01 |
| Aug 24 2015 |
26322 |
599.01 |
| Aug 17 2015 |
26370 |
599.01 |
| Aug 10 2015 |
26388 |
599.01 |
| Aug 03 2015 |
26388 |
599.01 |
| Jul 27 2015 |
26388 |
599.01 |
| Jul 20 2015 |
26387 |
599.01 |
| Jul 13 2015 |
26388 |
599.01 |
| Jul 06 2015 |
26388 |
599.01 |
| Jun 29 2015 |
26388 |
599.01 |
| Jun 22 2015 |
26388 |
599.01 |
| Jun 15 2015 |
26388 |
599.01 |
| Jun 08 2015 |
26577 |
599.01 |
| Jun 01 2015 |
26577 |
599.01 |
| May 25 2015 |
26577 |
599.01 |
| May 18 2015 |
26577 |
599.01 |
| May 11 2015 |
26577 |
599.01 |
| May 04 2015 |
26577 |
599.01 |
| Apr 27 2015 |
26547 |
599.01 |
| Apr 20 2015 |
26530 |
599.01 |
| Apr 13 2015 |
26529 |
599.01 |
| Apr 06 2015 |
26568 |
599.01 |
| Mar 30 2015 |
26568 |
599.01 |
| Mar 23 2015 |
26591 |
599.01 |
| Mar 16 2015 |
26564 |
599.01 |
| Mar 09 2015 |
26563 |
599.01 |
| Mar 02 2015 |
26544 |
599.01 |
| Feb 23 2015 |
26364 |
599.01 |
| Feb 16 2015 |
26334 |
599.01 |
| Feb 09 2015 |
26344 |
599.01 |
| Feb 02 2015 |
26353 |
599.01 |
| Jan 26 2015 |
26334 |
599.01 |
| Jan 19 2015 |
26307 |
599.01 |
| Jan 12 2015 |
26162 |
599.01 |
| Jan 05 2015 |
28907 |
629.73 |
| Dec 29 2014 |
28921 |
629.73 |
| Dec 22 2014 |
28985 |
629.73 |
| Dec 15 2014 |
28576 |
629.73 |
| Dec 08 2014 |
28872 |
629.73 |
| Dec 01 2014 |
29021 |
629.73 |
| Nov 24 2014 |
24049 |
567.82 |
| Nov 17 2014 |
24276 |
567.82 |
| Nov 10 2014 |
24478 |
567.82 |
| Nov 03 2014 |
22792 |
550.06 |
| Oct 27 2014 |
22723 |
550.06 |
| Oct 20 2014 |
22897 |
550.06 |
| Oct 28 2013 |
25027 |
580.31 |
| Oct 21 2013 |
24378 |
580.31 |
| Oct 14 2013 |
24383 |
580.31 |
| Oct 07 2013 |
24095 |
580.31 |
| Sep 30 2013 |
23908 |
580.31 |
| Sep 23 2013 |
23854 |
580.31 |
| Sep 16 2013 |
23546 |
580.31 |
| Sep 09 2013 |
23427 |
580.31 |
| Sep 02 2013 |
23595 |
580.31 |
| Aug 26 2013 |
23536 |
580.31 |
| Aug 19 2013 |
23560 |
580.31 |
| Aug 12 2013 |
23561 |
580.31 |
| Aug 05 2013 |
23563 |
580.31 |
| Jul 29 2013 |
23564 |
580.31 |
| Jul 22 2013 |
23610 |
580.31 |
| Jul 15 2013 |
23610 |
580.31 |
| Jul 08 2013 |
23611 |
580.31 |
| Jul 01 2013 |
23611 |
580.31 |
| Jun 24 2013 |
23612 |
580.31 |
| Jun 17 2013 |
23612 |
580.31 |
| Jun 10 2013 |
23612 |
580.31 |
| Jun 03 2013 |
23612 |
580.31 |
| May 27 2013 |
23612 |
580.31 |
| May 20 2013 |
23612 |
580.31 |
| May 13 2013 |
23612 |
580.31 |
| May 06 2013 |
23612 |
580.31 |
| Apr 29 2013 |
23612 |
580.31 |
| Apr 22 2013 |
23574 |
580.31 |
| Apr 15 2013 |
23581 |
580.31 |
| Apr 08 2013 |
23581 |
580.31 |
| Apr 01 2013 |
23581 |
580.31 |
| Mar 25 2013 |
23573 |
580.31 |
| Mar 18 2013 |
23573 |
580.31 |
| Mar 11 2013 |
23573 |
580.31 |
| Mar 04 2013 |
23573 |
580.31 |
| Feb 25 2013 |
23573 |
580.31 |
| Feb 18 2013 |
23575 |
580.31 |
| Feb 11 2013 |
23584 |
580.31 |
| Feb 04 2013 |
23551 |
580.31 |
| Jan 28 2013 |
23601 |
580.31 |
| Jan 21 2013 |
23621 |
580.31 |
| Jan 14 2013 |
23743 |
580.31 |
| Jan 07 2013 |
23707 |
580.31 |
| Dec 31 2012 |
23703 |
580.31 |
| Dec 24 2012 |
23715 |
580.31 |
| Dec 17 2012 |
23712 |
580.31 |
| Dec 10 2012 |
23483 |
580.31 |
| Dec 03 2012 |
23716 |
580.31 |
| Nov 26 2012 |
23608 |
580.31 |
| Nov 19 2012 |
23653 |
580.31 |
| Nov 12 2012 |
23787 |
580.31 |
| Jan 19 2012 |
18944 |
547.06 |
| Dec 29 2011 |
18838 |
547.06 |
| Dec 13 2011 |
18623 |
547.06 |
| Dec 09 2011 |
18639 |
547.06 |
| Dec 01 2011 |
18688 |
547.06 |
| Nov 25 2011 |
18933 |
547.06 |
| Nov 17 2011 |
18884 |
547.06 |
| Nov 10 2011 |
19183 |
547.06 |
| Nov 04 2011 |
19230 |
547.06 |
| Oct 28 2011 |
19106 |
547.06 |
| Oct 21 2011 |
19219 |
547.06 |
| Oct 14 2011 |
19066 |
547.06 |
| Oct 07 2011 |
18688 |
547.06 |
| Sep 30 2011 |
18500 |
547.06 |
| Sep 27 2011 |
18038 |
547.06 |
| Sep 23 2011 |
17947 |
547.06 |
| Sep 16 2011 |
17349 |
547.06 |
