| Dec 22 2022 |
2325 |
643.17 |
| Dec 15 2022 |
2306 |
643.17 |
| Dec 08 2022 |
2309 |
643.17 |
| Dec 01 2022 |
2302 |
643.17 |
| Nov 24 2022 |
2290 |
643.17 |
| Nov 17 2022 |
2266 |
643.17 |
| Nov 10 2022 |
2295 |
643.17 |
| Nov 03 2022 |
2260 |
643.17 |
| Oct 27 2022 |
2205 |
643.17 |
| Oct 20 2022 |
2154 |
643.17 |
| Oct 13 2022 |
2127 |
643.17 |
| Oct 06 2022 |
2025 |
643.17 |
| Sep 29 2022 |
1975 |
643.17 |
| Sep 22 2022 |
1930 |
643.17 |
| Sep 15 2022 |
1894 |
643.17 |
| Sep 08 2022 |
1865 |
643.17 |
| Sep 01 2022 |
1860 |
643.17 |
| Aug 25 2022 |
1856 |
643.17 |
| Aug 18 2022 |
1858 |
643.17 |
| Aug 11 2022 |
1857 |
643.17 |
| Aug 04 2022 |
1859 |
643.17 |
| Jul 28 2022 |
1859 |
643.17 |
| Jul 21 2022 |
1859 |
643.17 |
| Jul 14 2022 |
1859 |
643.17 |
| Jul 07 2022 |
1859 |
643.17 |
| Jun 30 2022 |
1859 |
643.17 |
| Jun 23 2022 |
1870 |
643.17 |
| Jun 16 2022 |
1870 |
643.17 |
| Jun 09 2022 |
1867 |
643.17 |
| Jun 02 2022 |
1867 |
643.17 |
| May 26 2022 |
1868 |
643.17 |
| May 19 2022 |
1868 |
643.17 |
| May 12 2022 |
1868 |
643.17 |
| May 05 2022 |
1868 |
643.17 |
| Apr 28 2022 |
1867 |
643.17 |
| Apr 21 2022 |
1867 |
643.17 |
| Apr 14 2022 |
1867 |
643.17 |
| Apr 07 2022 |
1867 |
643.17 |
| Mar 31 2022 |
1867 |
643.17 |
| Mar 24 2022 |
1867 |
643.17 |
| Mar 17 2022 |
1864 |
643.17 |
| Mar 10 2022 |
1864 |
643.17 |
| Mar 03 2022 |
1864 |
643.17 |
| Feb 24 2022 |
1857 |
643.17 |
| Feb 17 2022 |
1861 |
643.17 |
| Feb 10 2022 |
1859 |
643.17 |
| Feb 03 2022 |
1859 |
643.17 |
| Jan 27 2022 |
1860 |
643.17 |
| Jan 20 2022 |
1831 |
643.17 |
| Jan 13 2022 |
1839 |
643.17 |
| Jan 06 2022 |
1955 |
643.17 |
| Dec 30 2021 |
1956 |
643.17 |
| Dec 23 2021 |
1957 |
643.17 |
| Dec 16 2021 |
1988 |
643.17 |
| Dec 09 2021 |
2076 |
643.17 |
| Dec 02 2021 |
2118 |
643.17 |
| Nov 25 2021 |
2150 |
643.17 |
| Nov 18 2021 |
2270 |
643.17 |
| Nov 11 2021 |
2339 |
643.17 |
| Nov 04 2021 |
1866 |
600 |
| Oct 28 2021 |
1858 |
600 |
| Oct 21 2021 |
1909 |
600 |
| Oct 14 2021 |
2019 |
586.58 |
| Oct 07 2021 |
1984 |
586.58 |
| Sep 30 2021 |
2034 |
586.58 |
| Sep 23 2021 |
2093 |
586.58 |
| Sep 16 2021 |
2133 |
586.58 |
| Sep 09 2021 |
2163 |
586.58 |
| Sep 02 2021 |
2216 |
586.58 |
| Aug 26 2021 |
2229 |
586.58 |
| Aug 19 2021 |
2231 |
586.58 |
| Aug 12 2021 |
2238 |
586.58 |
| Aug 05 2021 |
2244 |
586.58 |
| Jul 29 2021 |
2247 |
586.58 |
| Jun 03 2021 |
2198 |
586.58 |
| Nov 06 2020 |
15617 |
600 |
| Oct 30 2020 |
16983 |
600 |
| Oct 23 2020 |
18479 |
600 |
| Oct 16 2020 |
19066 |
586.58 |
| Oct 09 2020 |
20039 |
586.58 |
| Oct 02 2020 |
20852 |
586.58 |
| Sep 25 2020 |
21412 |
586.58 |
| Sep 18 2020 |
22042 |
586.58 |
| Sep 11 2020 |
22499 |
586.58 |
| Sep 04 2020 |
22976 |
586.58 |
| Aug 28 2020 |
23216 |
586.58 |
| Aug 21 2020 |
23288 |
586.58 |
| Aug 14 2020 |
23312 |
586.58 |
| Aug 07 2020 |
23484 |
586.58 |
| Jul 31 2020 |
23593 |
586.58 |
| Jul 24 2020 |
23593 |
586.58 |
| Jul 17 2020 |
23623 |
586.58 |
| Jul 10 2020 |
23664 |
586.58 |
| Jul 03 2020 |
23760 |
586.58 |
| Jun 26 2020 |
23760 |
586.58 |
| Jun 19 2020 |
23760 |
586.58 |
| Jun 12 2020 |
23776 |
586.58 |
| Jun 05 2020 |
23816 |
586.58 |
| May 29 2020 |
23849 |
586.58 |
| May 22 2020 |
23902 |
586.58 |
| May 15 2020 |
23902 |
586.58 |
| May 08 2020 |
23919 |
586.58 |
| May 01 2020 |
23927 |
586.58 |
| Apr 24 2020 |
23999 |
586.58 |
| Apr 17 2020 |
24000 |
586.58 |
| Apr 10 2020 |
24000 |
586.58 |
| Apr 03 2020 |
24000 |
586.58 |
| Mar 27 2020 |
24000 |
586.58 |
| Mar 20 2020 |
24018 |
586.58 |
| Mar 13 2020 |
24018 |
586.58 |
| Mar 06 2020 |
24018 |
586.58 |
| Feb 28 2020 |
24002 |
586.58 |
| Feb 21 2020 |
24064 |
586.58 |
| Feb 14 2020 |
24073 |
586.58 |
| Feb 07 2020 |
24098 |
586.58 |
| Jan 31 2020 |
24118 |
586.58 |
| Jan 24 2020 |
23683 |
586.58 |
| Jan 17 2020 |
23751 |
586.58 |
| Jan 10 2020 |
24514 |
586.58 |
| Jan 03 2020 |
24347 |
586.58 |
| Dec 27 2019 |
24366 |
586.58 |
| Dec 20 2019 |
24412 |
586.58 |
| Dec 13 2019 |
24522 |
586.58 |
| Dec 06 2019 |
24450 |
586.58 |
| Nov 29 2019 |
25031 |
586.58 |
| Nov 22 2019 |
25189 |
586.58 |
| Nov 15 2019 |
25433 |
586.58 |
| Nov 08 2019 |
25420 |
579.87 |
| Nov 01 2019 |
25440 |
577.3 |
| Oct 25 2019 |
25562 |
577.3 |
| Nov 16 2018 |
20060 |
503.96 |
| Nov 09 2018 |
21621 |
520.27 |
| Nov 02 2018 |
23874 |
543.11 |
| Oct 26 2018 |
23657 |
543.11 |
| Oct 19 2018 |
23786 |
543.11 |
| Oct 12 2018 |
23652 |
543.11 |
| Oct 05 2018 |
23399 |
543.11 |
| Sep 28 2018 |
23477 |
543.11 |
| Sep 21 2018 |
23509 |
543.11 |
| Sep 14 2018 |
23240 |
543.11 |
| Sep 07 2018 |
23054 |
543.11 |
| Aug 31 2018 |
22843 |
543.11 |
| Aug 24 2018 |
22752 |
543.11 |
| Aug 17 2018 |
22742 |
543.11 |
| Aug 10 2018 |
22755 |
543.11 |
| Aug 03 2018 |
22789 |
543.11 |
| Jul 27 2018 |
22803 |
543.11 |
| Jul 20 2018 |
22826 |
543.11 |
| Jul 13 2018 |
22826 |
543.11 |
| Jul 06 2018 |
22791 |
543.11 |
| Jun 29 2018 |
22857 |
543.11 |
| Jun 22 2018 |
22857 |
543.11 |
| Jun 15 2018 |
22879 |
543.11 |
| Jun 08 2018 |
22912 |
543.11 |
| Jun 01 2018 |
22895 |
543.11 |
| May 25 2018 |
22921 |
543.11 |
| May 18 2018 |
22876 |
543.11 |
| May 11 2018 |
22906 |
543.11 |
| May 04 2018 |
23006 |
543.11 |
| Apr 27 2018 |
22995 |
543.11 |
| Apr 20 2018 |
23055 |
543.11 |
| Apr 13 2018 |
23048 |
543.11 |
| Apr 06 2018 |
23048 |
543.11 |
| Mar 30 2018 |
23047 |
543.11 |
| Mar 23 2018 |
23047 |
543.11 |
| Mar 16 2018 |
23029 |
543.11 |
| Mar 09 2018 |
23029 |
543.11 |
| Mar 02 2018 |
23038 |
543.11 |
| Feb 23 2018 |
23030 |
543.11 |
| Feb 16 2018 |
23048 |
543.11 |
| Feb 09 2018 |
23041 |
543.11 |
| Feb 02 2018 |
23060 |
543.11 |
| Jan 26 2018 |
23092 |
543.11 |
| Jan 19 2018 |
23012 |
543.11 |
| Jan 12 2018 |
22544 |
543.11 |
| Jan 05 2018 |
22761 |
543.11 |
| Dec 29 2017 |
22825 |
543.11 |
| Dec 22 2017 |
22814 |
543.11 |
| Dec 15 2017 |
22813 |
543.11 |
| Dec 08 2017 |
23239 |
543.11 |
| Dec 01 2017 |
25088 |
562.68 |
| Nov 24 2017 |
25131 |
562.68 |
| Nov 17 2017 |
25447 |
562.68 |
| Nov 10 2017 |
28352 |
588.79 |
| Jan 19 2012 |
17804 |
531.18 |
| Dec 29 2011 |
17686 |
531.18 |
| Dec 13 2011 |
17469 |
531.18 |
| Dec 09 2011 |
17494 |
531.18 |
| Dec 01 2011 |
17520 |
531.18 |
| Nov 25 2011 |
17734 |
531.18 |
| Nov 17 2011 |
17705 |
531.18 |
| Nov 10 2011 |
18009 |
531.18 |
| Nov 04 2011 |
18020 |
531.18 |
| Oct 28 2011 |
17908 |
531.18 |
| Oct 21 2011 |
18001 |
531.18 |
| Oct 14 2011 |
17865 |
531.18 |
| Oct 07 2011 |
17486 |
531.18 |
| Sep 30 2011 |
17328 |
531.18 |
| Sep 27 2011 |
16912 |
531.18 |
| Sep 23 2011 |
16802 |
531.18 |
| Sep 16 2011 |
16251 |
531.18 |
