| Sep 09 2021 |
1762 |
615.51 |
| Sep 02 2021 |
1756 |
615.51 |
| Aug 26 2021 |
1700 |
615.51 |
| Aug 19 2021 |
1707 |
615.51 |
| Aug 12 2021 |
1705 |
615.51 |
| Aug 05 2021 |
1732 |
615.51 |
| Jul 29 2021 |
1740 |
615.51 |
| Jun 03 2021 |
1737 |
615.51 |
| Sep 11 2020 |
24065 |
615.51 |
| Sep 04 2020 |
24592 |
615.51 |
| Aug 28 2020 |
24845 |
615.51 |
| Aug 21 2020 |
24926 |
615.51 |
| Aug 14 2020 |
24952 |
615.51 |
| Aug 07 2020 |
25142 |
615.51 |
| Jul 31 2020 |
25260 |
615.51 |
| Jul 24 2020 |
25260 |
615.51 |
| Jul 17 2020 |
25290 |
615.51 |
| Jul 10 2020 |
25336 |
615.51 |
| Jul 03 2020 |
25437 |
615.51 |
| Jun 26 2020 |
25437 |
615.51 |
| Jun 19 2020 |
25437 |
615.51 |
| Jun 12 2020 |
25456 |
615.51 |
| Jun 05 2020 |
25502 |
615.51 |
| May 29 2020 |
25538 |
615.51 |
| May 22 2020 |
25591 |
615.51 |
| May 15 2020 |
25593 |
615.51 |
| May 08 2020 |
25611 |
615.51 |
| May 01 2020 |
25624 |
615.51 |
| Apr 24 2020 |
25702 |
615.51 |
| Apr 17 2020 |
25703 |
615.51 |
| Apr 10 2020 |
25703 |
615.51 |
| Apr 03 2020 |
25703 |
615.51 |
| Mar 27 2020 |
25703 |
615.51 |
| Mar 20 2020 |
25721 |
615.51 |
| Mar 13 2020 |
25721 |
615.51 |
| Mar 06 2020 |
25721 |
615.51 |
| Feb 28 2020 |
25710 |
615.51 |
| Feb 21 2020 |
25780 |
615.51 |
| Feb 14 2020 |
25788 |
615.51 |
| Feb 07 2020 |
25818 |
615.51 |
| Jan 31 2020 |
25838 |
615.51 |
| Jan 24 2020 |
25395 |
615.51 |
| Jan 17 2020 |
25474 |
615.51 |
| Jan 10 2020 |
26246 |
615.51 |
| Jan 03 2020 |
26060 |
615.51 |
| Dec 27 2019 |
26073 |
615.51 |
| Dec 20 2019 |
26118 |
615.51 |
| Dec 13 2019 |
26215 |
615.51 |
| Dec 06 2019 |
26125 |
615.51 |
| Nov 29 2019 |
26758 |
615.51 |
| Nov 22 2019 |
26916 |
615.51 |
| Nov 15 2019 |
27211 |
615.51 |
| Nov 08 2019 |
27744 |
615.51 |
| Nov 01 2019 |
27965 |
615.51 |
| Oct 25 2019 |
28141 |
615.51 |
| Oct 18 2019 |
27629 |
615.51 |
| Oct 11 2019 |
28045 |
615.51 |
| Oct 04 2019 |
28129 |
615.51 |
| Sep 27 2019 |
28032 |
615.51 |
| Sep 20 2019 |
27714 |
615.51 |
| Sep 07 2018 |
32208 |
680.31 |
| Aug 31 2018 |
31885 |
680.31 |
| Aug 24 2018 |
31782 |
680.31 |
| Aug 17 2018 |
31268 |
666.69 |
| Aug 10 2018 |
31288 |
666.69 |
| Aug 03 2018 |
31324 |
666.69 |
| Jul 27 2018 |
31341 |
666.69 |
| Jul 20 2018 |
31373 |
666.69 |
| Jul 13 2018 |
31375 |
666.69 |
| Jul 06 2018 |
31351 |
666.69 |
| Jun 29 2018 |
31438 |
666.69 |
| Jun 22 2018 |
31438 |
666.69 |
| Jun 15 2018 |
31459 |
666.69 |
| Jun 08 2018 |
31503 |
666.69 |
| Jun 01 2018 |
31478 |
666.69 |
| May 25 2018 |
31514 |
666.69 |
| May 18 2018 |
31451 |
666.69 |
| May 11 2018 |
31481 |
666.69 |
| May 04 2018 |
31603 |
666.69 |
| Apr 27 2018 |
31588 |
666.69 |
| Apr 20 2018 |
31661 |
666.69 |
| Apr 13 2018 |
31652 |
666.69 |
| Apr 06 2018 |
31652 |
666.69 |
| Mar 30 2018 |
31650 |
666.69 |
| Mar 23 2018 |
31650 |
666.69 |
| Mar 16 2018 |
31631 |
666.69 |
| Mar 09 2018 |
31631 |
666.69 |
| Mar 02 2018 |
31639 |
666.69 |
| Feb 23 2018 |
31632 |
666.69 |
| Feb 16 2018 |
31650 |
666.69 |
| Feb 09 2018 |
31639 |
666.69 |
| Feb 02 2018 |
31667 |
666.69 |
| Jan 26 2018 |
31699 |
666.69 |
| Jan 19 2018 |
31578 |
666.69 |
| Jan 12 2018 |
31098 |
666.69 |
| Jan 05 2018 |
31262 |
666.69 |
| Dec 29 2017 |
31368 |
666.69 |
| Dec 22 2017 |
31357 |
666.69 |
| Dec 15 2017 |
31389 |
666.69 |
| Dec 08 2017 |
31843 |
666.69 |
| Dec 01 2017 |
32193 |
666.69 |
| Nov 24 2017 |
32198 |
666.69 |
| Nov 17 2017 |
32592 |
666.69 |
| Nov 10 2017 |
33514 |
666.69 |
| Nov 03 2017 |
33752 |
666.69 |
| Oct 27 2017 |
34316 |
673.68 |
| Oct 20 2017 |
34321 |
673.68 |
| Oct 13 2017 |
33976 |
673.68 |
| Oct 06 2017 |
33149 |
662.19 |
| Sep 29 2017 |
33186 |
662.19 |
| Sep 22 2017 |
32721 |
656.15 |
| Sep 15 2017 |
32691 |
656.15 |
| Sep 08 2017 |
31758 |
648.26 |
| Sep 01 2017 |
31783 |
648.26 |
| Aug 25 2017 |
31671 |
646.67 |
| Aug 18 2017 |
31698 |
646.67 |
| Aug 11 2017 |
31528 |
646.67 |
| Aug 04 2017 |
31555 |
646.67 |
| Jul 28 2017 |
31552 |
646.67 |
| Jul 21 2017 |
31590 |
646.67 |
| Jul 14 2017 |
31582 |
646.67 |
| Jul 07 2017 |
31575 |
646.67 |
| Jun 30 2017 |
31585 |
646.67 |
| Jun 23 2017 |
31584 |
646.67 |
| Jun 16 2017 |
31596 |
646.67 |
| Jun 09 2017 |
31566 |
646.67 |
| Jun 02 2017 |
31570 |
646.67 |
| May 26 2017 |
31331 |
646.67 |
| May 19 2017 |
31376 |
646.67 |
| May 12 2017 |
31313 |
646.67 |
| May 05 2017 |
31189 |
646.67 |
| Apr 28 2017 |
31143 |
646.67 |
| Apr 21 2017 |
31110 |
646.67 |
| Apr 14 2017 |
31165 |
646.67 |
| Apr 07 2017 |
31166 |
646.67 |
| Mar 31 2017 |
31165 |
646.67 |
| Mar 24 2017 |
31167 |
646.67 |
| Mar 17 2017 |
31162 |
646.67 |
| Mar 10 2017 |
31183 |
646.67 |
| Mar 03 2017 |
31183 |
646.67 |
| Feb 24 2017 |
31187 |
646.67 |
| Feb 17 2017 |
31207 |
646.67 |
| Feb 10 2017 |
31235 |
646.67 |
| Feb 03 2017 |
31233 |
646.67 |
| Jan 27 2017 |
31191 |
646.67 |
| Jan 20 2017 |
31208 |
646.67 |
| Jan 13 2017 |
31251 |
646.67 |
| Jan 06 2017 |
31613 |
646.67 |
| Dec 30 2016 |
31709 |
646.67 |
| Dec 23 2016 |
31701 |
646.67 |
| Dec 16 2016 |
31742 |
646.67 |
| Dec 09 2016 |
31987 |
646.67 |
| Dec 02 2016 |
32739 |
646.67 |
| Nov 25 2016 |
32609 |
646.67 |
| Nov 18 2016 |
33184 |
645.07 |
| Nov 11 2016 |
33800 |
645.07 |
| Nov 04 2016 |
34031 |
645.07 |
| Oct 28 2016 |
33482 |
636.4 |
| Oct 21 2016 |
33609 |
636.4 |
| Oct 14 2016 |
34347 |
644.47 |
| Oct 07 2016 |
34918 |
656.26 |
| Sep 30 2016 |
34854 |
655.8 |
| Sep 23 2016 |
34067 |
652.02 |
| Sep 16 2016 |
32984 |
643.84 |
| Sep 09 2016 |
32673 |
648.55 |
| Sep 02 2016 |
32586 |
648.55 |
| Aug 26 2016 |
32626 |
648.55 |
| Aug 19 2016 |
32056 |
648.55 |
| Aug 12 2016 |
32047 |
648.55 |
| Aug 05 2016 |
32068 |
648.55 |
| Jul 29 2016 |
32070 |
648.55 |
| Jul 22 2016 |
32037 |
648.55 |
| Jun 28 2016 |
32039 |
648.55 |
| Jun 21 2016 |
32126 |
648.55 |
| Jun 14 2016 |
32126 |
648.55 |
| Jun 07 2016 |
32128 |
648.55 |
| May 31 2016 |
32135 |
648.55 |
| May 24 2016 |
32135 |
648.55 |
| May 17 2016 |
32106 |
648.55 |
| May 10 2016 |
32107 |
648.55 |
| May 03 2016 |
32113 |
648.55 |
| Apr 26 2016 |
32108 |
648.55 |
| Apr 19 2016 |
32059 |
648.55 |
| Apr 12 2016 |
32132 |
648.55 |
| Apr 05 2016 |
32132 |
648.55 |
| Mar 29 2016 |
32132 |
648.55 |
| Mar 22 2016 |
32111 |
648.55 |
| Mar 15 2016 |
32112 |
648.55 |
| Mar 08 2016 |
32136 |
648.55 |
| Mar 01 2016 |
32131 |
648.55 |
| Feb 23 2016 |
32125 |
648.55 |
| Feb 16 2016 |
32037 |
648.55 |
| Feb 09 2016 |
32037 |
648.55 |
| Feb 02 2016 |
31972 |
648.55 |
| Jan 26 2016 |
32018 |
648.55 |
| Jan 19 2016 |
32034 |
648.55 |
| Jan 12 2016 |
31608 |
648.55 |
| Jan 05 2016 |
32095 |
648.55 |
| Dec 29 2015 |
32138 |
648.55 |
| Dec 22 2015 |
31907 |
648.55 |
| Dec 15 2015 |
31767 |
648.55 |
| Dec 08 2015 |
32133 |
648.55 |
| Dec 01 2015 |
32280 |
648.55 |
| Nov 24 2015 |
32013 |
648.55 |
| Nov 17 2015 |
32040 |
654.26 |
| Nov 10 2015 |
32157 |
654.26 |
| Nov 03 2015 |
32508 |
658.16 |
| Oct 27 2015 |
32664 |
658.16 |
| Oct 20 2015 |
32715 |
658.16 |
| Oct 13 2015 |
32070 |
658.16 |
| Oct 06 2015 |
31981 |
658.16 |
| Sep 29 2015 |
32360 |
668.91 |
| Sep 22 2015 |
25955 |
669.78 |
| Sep 15 2015 |
25973 |
667.38 |
| Sep 14 2015 |
31377 |
676.98 |
| Sep 07 2015 |
31387 |
681.49 |
| Aug 31 2015 |
31524 |
681.49 |
| Aug 24 2015 |
31412 |
681.49 |
| Aug 17 2015 |
31480 |
681.49 |
| Aug 10 2015 |
31499 |
681.49 |
| Aug 03 2015 |
31498 |
681.49 |
| Jul 27 2015 |
31498 |
681.49 |
| Jul 20 2015 |
31497 |
681.49 |
| Jul 13 2015 |
31498 |
681.49 |
| Jul 06 2015 |
31498 |
681.49 |
| Jun 29 2015 |
31498 |
681.49 |
| Jun 22 2015 |
31498 |
681.49 |
| Jun 15 2015 |
31498 |
681.49 |
| Jun 08 2015 |
31730 |
681.49 |
| Jun 01 2015 |
31730 |
681.49 |
| May 25 2015 |
31730 |
681.49 |
| May 18 2015 |
31730 |
681.49 |
| May 11 2015 |
31730 |
681.49 |
| May 04 2015 |
31730 |
681.49 |
| Apr 27 2015 |
31693 |
681.49 |
| Apr 20 2015 |
31675 |
681.49 |
| Apr 13 2015 |
31673 |
681.49 |
| Apr 06 2015 |
31723 |
681.49 |
| Mar 30 2015 |
31723 |
681.49 |
| Mar 23 2015 |
31745 |
681.49 |
| Mar 16 2015 |
31696 |
681.49 |
| Mar 09 2015 |
31694 |
681.49 |
| Mar 02 2015 |
31670 |
681.49 |
| Feb 23 2015 |
31466 |
681.49 |
| Feb 16 2015 |
31432 |
681.49 |
| Feb 09 2015 |
31442 |
681.49 |
| Feb 02 2015 |
31454 |
681.49 |
| Jan 26 2015 |
31432 |
681.49 |
| Jan 19 2015 |
31399 |
681.49 |
| Jan 12 2015 |
31260 |
681.49 |
| Jan 05 2015 |
31586 |
681.49 |
| Dec 29 2014 |
31614 |
681.49 |
| Dec 22 2014 |
31667 |
681.49 |
| Dec 15 2014 |
31223 |
681.49 |
| Dec 08 2014 |
30694 |
660.74 |
| Dec 01 2014 |
30710 |
657.56 |
| Nov 24 2014 |
29827 |
641.17 |
| Nov 17 2014 |
30130 |
641.17 |
| Nov 10 2014 |
30366 |
641.47 |
| Nov 03 2014 |
29667 |
631.95 |
| Oct 27 2014 |
29339 |
627.9 |
| Oct 20 2014 |
28550 |
615.32 |
| Oct 13 2014 |
28472 |
615.32 |
| Oct 06 2014 |
27353 |
607.22 |
| Sep 29 2014 |
27552 |
607.22 |
| Sep 22 2014 |
27304 |
602.01 |
| Sep 15 2014 |
26994 |
602.01 |
| Sep 08 2014 |
26701 |
602.01 |
| Sep 01 2014 |
26798 |
602.01 |
| Aug 25 2014 |
26849 |
602.01 |
| Aug 18 2014 |
26862 |
602.01 |
| Aug 11 2014 |
26861 |
602.01 |
| Aug 04 2014 |
26861 |
602.01 |
| Jul 28 2014 |
26861 |
602.01 |
| Jul 21 2014 |
26879 |
602.01 |
| Jul 14 2014 |
26880 |
602.01 |
| Jul 07 2014 |
26880 |
602.01 |
| Jun 30 2014 |
26880 |
602.01 |
| Jun 23 2014 |
26880 |
602.01 |
| Jun 16 2014 |
26880 |
602.01 |
| Jun 09 2014 |
26880 |
602.01 |
| Jun 02 2014 |
26880 |
602.01 |
| May 26 2014 |
26880 |
602.01 |
| May 19 2014 |
26880 |
602.01 |
| May 12 2014 |
26881 |
602.01 |
| May 05 2014 |
26881 |
602.01 |
| Apr 28 2014 |
26882 |
602.01 |
| Apr 21 2014 |
26882 |
602.01 |
| Apr 14 2014 |
26895 |
602.01 |
| Apr 07 2014 |
26895 |
602.01 |
| Mar 31 2014 |
26896 |
602.01 |
| Mar 24 2014 |
26896 |
602.01 |
| Mar 17 2014 |
26896 |
602.01 |
| Mar 10 2014 |
26895 |
602.01 |
| Mar 03 2014 |
26895 |
602.01 |
| Feb 24 2014 |
26889 |
602.01 |
| Feb 17 2014 |
26909 |
602.01 |
| Feb 10 2014 |
26907 |
602.01 |
| Feb 03 2014 |
26902 |
602.01 |
| Jan 27 2014 |
26959 |
602.01 |
| Jan 20 2014 |
26903 |
602.01 |
| Jan 13 2014 |
26723 |
602.01 |
| Jan 06 2014 |
26660 |
602.01 |
| Dec 30 2013 |
26825 |
602.01 |
| Dec 23 2013 |
26619 |
602.01 |
| Dec 16 2013 |
25829 |
595.82 |
| Dec 09 2013 |
25857 |
595.82 |
| Dec 02 2013 |
26839 |
603.62 |
| Nov 25 2013 |
27292 |
603.62 |
| Nov 18 2013 |
25778 |
585.85 |
| Nov 11 2013 |
25839 |
585.85 |
| Nov 04 2013 |
25727 |
585.85 |
| Oct 28 2013 |
25930 |
591.47 |
| Oct 21 2013 |
25283 |
591.47 |
| Oct 14 2013 |
26128 |
601.7 |
| Oct 07 2013 |
26633 |
613.46 |
| Sep 30 2013 |
23482 |
575 |
| Sep 23 2013 |
23424 |
575 |
| Sep 16 2013 |
25114 |
600.61 |
| Sep 09 2013 |
26190 |
617.24 |
| Sep 02 2013 |
26386 |
617.24 |
| Aug 26 2013 |
26329 |
617.24 |
| Aug 19 2013 |
26352 |
617.24 |
| Aug 12 2013 |
26352 |
617.24 |
| Aug 05 2013 |
26354 |
617.24 |
| Jul 29 2013 |
26355 |
617.24 |
| Jul 22 2013 |
26400 |
617.24 |
| Jul 15 2013 |
26400 |
617.24 |
| Jul 08 2013 |
26401 |
617.24 |
| Jul 01 2013 |
26401 |
617.24 |
| Jun 24 2013 |
26402 |
617.24 |
| Jun 17 2013 |
26402 |
617.24 |
| Jun 10 2013 |
26402 |
617.24 |
| Jun 03 2013 |
26402 |
617.24 |
| May 27 2013 |
26402 |
617.24 |
| May 20 2013 |
26402 |
617.24 |
| May 13 2013 |
26402 |
617.24 |
| May 06 2013 |
26402 |
617.24 |
| Apr 29 2013 |
26402 |
617.24 |
| Apr 22 2013 |
26364 |
617.24 |
| Apr 15 2013 |
26372 |
617.24 |
| Apr 08 2013 |
26372 |
617.24 |
| Apr 01 2013 |
26372 |
617.24 |
| Mar 25 2013 |
26358 |
617.24 |
| Mar 18 2013 |
26358 |
617.24 |
| Mar 11 2013 |
26358 |
617.24 |
| Mar 04 2013 |
26358 |
617.24 |
| Feb 25 2013 |
26358 |
617.24 |
| Feb 18 2013 |
26356 |
617.24 |
| Feb 11 2013 |
26365 |
617.24 |
| Feb 04 2013 |
26329 |
617.24 |
| Jan 28 2013 |
26382 |
617.24 |
| Jan 21 2013 |
26397 |
617.24 |
| Jan 14 2013 |
26515 |
617.24 |
| Jan 07 2013 |
26472 |
617.24 |
| Dec 31 2012 |
26451 |
617.24 |
| Dec 24 2012 |
26462 |
617.24 |
| Dec 17 2012 |
26451 |
617.24 |
| Dec 10 2012 |
25789 |
611.66 |
| Dec 03 2012 |
26048 |
611.66 |
| Nov 26 2012 |
25832 |
610.18 |
| Nov 19 2012 |
25603 |
606.54 |
| Nov 12 2012 |
25755 |
606.54 |
| Nov 05 2012 |
25182 |
599.29 |
| Oct 29 2012 |
25395 |
599.29 |
| Oct 22 2012 |
25135 |
599.29 |
| Oct 15 2012 |
24855 |
598.9 |
| Oct 02 2012 |
23385 |
590.44 |
| Sep 26 2012 |
23444 |
592.1 |
| Sep 20 2012 |
22928 |
589.02 |
| Sep 13 2012 |
22822 |
592.1 |
| Jan 19 2012 |
22881 |
603.51 |
| Dec 29 2011 |
22759 |
603.51 |
| Dec 13 2011 |
22677 |
605.88 |
| Dec 09 2011 |
22552 |
603.61 |
| Dec 01 2011 |
22748 |
605.99 |
| Nov 25 2011 |
22519 |
598.98 |
| Nov 17 2011 |
22086 |
593.17 |
| Nov 10 2011 |
21692 |
582.32 |
| Nov 04 2011 |
21734 |
582.31 |
| Oct 28 2011 |
21624 |
582.3 |
| Oct 21 2011 |
21744 |
582.29 |
| Oct 14 2011 |
20554 |
568.54 |
| Oct 07 2011 |
20181 |
568.53 |
| Sep 30 2011 |
16941 |
525.88 |
| Sep 27 2011 |
16546 |
525.88 |
| Sep 23 2011 |
16437 |
525.88 |
| Sep 16 2011 |
15872 |
525.88 |
