| Dec 22 2022 |
2061 |
552.7 |
| Dec 15 2022 |
2055 |
552.7 |
| Dec 08 2022 |
2045 |
552.7 |
| Dec 01 2022 |
2017 |
552.7 |
| Nov 24 2022 |
2026 |
552.7 |
| Nov 17 2022 |
1985 |
552.7 |
| Nov 10 2022 |
1942 |
552.7 |
| Nov 03 2022 |
1884 |
552.7 |
| Oct 27 2022 |
1773 |
552.7 |
| Oct 20 2022 |
1724 |
552.7 |
| Oct 13 2022 |
1702 |
552.7 |
| Oct 06 2022 |
1622 |
552.7 |
| Sep 29 2022 |
1579 |
552.7 |
| Sep 22 2022 |
1555 |
552.7 |
| Sep 15 2022 |
1541 |
552.7 |
| Sep 08 2022 |
1539 |
552.7 |
| Sep 01 2022 |
1548 |
552.7 |
| Aug 25 2022 |
1543 |
552.7 |
| Aug 18 2022 |
1541 |
552.7 |
| Aug 11 2022 |
1543 |
552.7 |
| Aug 04 2022 |
1533 |
552.7 |
| Jul 28 2022 |
1533 |
552.7 |
| Jul 21 2022 |
1533 |
552.7 |
| Jul 14 2022 |
1533 |
552.7 |
| Jul 07 2022 |
1533 |
552.7 |
| Jun 30 2022 |
1533 |
552.7 |
| Jun 23 2022 |
1525 |
552.7 |
| Jun 16 2022 |
1525 |
552.7 |
| Jun 09 2022 |
1529 |
552.7 |
| Jun 02 2022 |
1529 |
552.7 |
| May 26 2022 |
1527 |
552.7 |
| May 19 2022 |
1527 |
552.7 |
| May 12 2022 |
1527 |
552.7 |
| May 05 2022 |
1527 |
552.7 |
| Apr 28 2022 |
1526 |
552.7 |
| Apr 21 2022 |
1526 |
552.7 |
| Apr 14 2022 |
1526 |
552.7 |
| Apr 07 2022 |
1526 |
552.7 |
| Mar 31 2022 |
1526 |
552.7 |
| Mar 24 2022 |
1526 |
552.7 |
| Mar 17 2022 |
1526 |
552.7 |
| Mar 10 2022 |
1526 |
552.7 |
| Mar 03 2022 |
1526 |
552.7 |
| Feb 24 2022 |
1525 |
552.7 |
| Feb 17 2022 |
1525 |
552.7 |
| Feb 10 2022 |
1525 |
552.7 |
| Feb 03 2022 |
1529 |
552.7 |
| Jan 27 2022 |
1533 |
552.7 |
| Jan 20 2022 |
1505 |
552.7 |
| Jan 13 2022 |
1508 |
552.7 |
| Jan 06 2022 |
1538 |
552.7 |
| Dec 30 2021 |
1546 |
552.7 |
| Dec 23 2021 |
1551 |
552.7 |
| Dec 16 2021 |
1544 |
552.7 |
| Dec 09 2021 |
1567 |
552.7 |
| Dec 02 2021 |
1592 |
552.7 |
| Nov 25 2021 |
1619 |
552.7 |
| Nov 18 2021 |
1628 |
552.7 |
| Nov 11 2021 |
1608 |
552.7 |
| Nov 04 2021 |
1654 |
552.7 |
| Oct 28 2021 |
1714 |
552.7 |
| Oct 21 2021 |
1744 |
552.7 |
| Oct 14 2021 |
1765 |
552.7 |
| Oct 07 2021 |
1739 |
552.7 |
| Sep 30 2021 |
1791 |
552.7 |
| Sep 23 2021 |
1890 |
558.22 |
| Sep 16 2021 |
1774 |
542.92 |
| Sep 09 2021 |
924 |
532.49 |
| Sep 02 2021 |
431 |
478.75 |
| Jan 11 2019 |
16753 |
480.28 |
| Jan 04 2019 |
16855 |
480.28 |
| Dec 28 2018 |
16832 |
480.28 |
| Dec 21 2018 |
16720 |
480.28 |
| Dec 14 2018 |
16824 |
480.28 |
| Dec 07 2018 |
19549 |
507.94 |
| Nov 30 2018 |
19826 |
507.94 |
| Nov 23 2018 |
20047 |
507.94 |
| Nov 16 2018 |
20435 |
507.94 |
| Nov 09 2018 |
20544 |
507.94 |
| Nov 02 2018 |
20672 |
507.94 |
| Oct 26 2018 |
21160 |
515.46 |
| Oct 19 2018 |
21274 |
515.46 |
| Oct 12 2018 |
21145 |
515.46 |
| Oct 05 2018 |
20838 |
515.46 |
| Sep 28 2018 |
20924 |
515.46 |
| Sep 21 2018 |
22073 |
527.86 |
| Sep 14 2018 |
21797 |
527.86 |
| Sep 07 2018 |
21677 |
527.86 |
| Aug 31 2018 |
21340 |
526.11 |
| Aug 24 2018 |
21258 |
526.11 |
| Aug 17 2018 |
21242 |
526.11 |
| Aug 10 2018 |
21257 |
526.11 |
| Aug 03 2018 |
21289 |
526.11 |
| Jul 27 2018 |
21304 |
526.11 |
| Jul 20 2018 |
21327 |
526.11 |
| Jul 13 2018 |
21331 |
526.11 |
| Jul 06 2018 |
21289 |
526.11 |
| Jun 29 2018 |
21354 |
526.11 |
| Jun 22 2018 |
21354 |
526.11 |
| Jun 15 2018 |
21376 |
526.11 |
| Jun 08 2018 |
21410 |
526.11 |
| Jun 01 2018 |
21392 |
526.11 |
| May 25 2018 |
21416 |
526.11 |
| May 18 2018 |
21372 |
526.11 |
| May 11 2018 |
21401 |
526.11 |
| May 04 2018 |
21501 |
526.11 |
| Apr 27 2018 |
21491 |
526.11 |
| Apr 20 2018 |
21549 |
526.11 |
| Apr 13 2018 |
21542 |
526.11 |
| Apr 06 2018 |
21542 |
526.11 |
| Mar 30 2018 |
21542 |
526.11 |
| Mar 23 2018 |
21542 |
526.11 |
| Mar 16 2018 |
21526 |
526.11 |
| Mar 09 2018 |
21526 |
526.11 |
| Mar 02 2018 |
21534 |
526.11 |
| Feb 23 2018 |
21528 |
526.11 |
| Feb 16 2018 |
21546 |
526.11 |
| Feb 09 2018 |
21542 |
526.11 |
| Feb 02 2018 |
21561 |
526.11 |
| Jan 26 2018 |
21596 |
526.11 |
| Jan 19 2018 |
21522 |
526.11 |
| Jan 12 2018 |
25007 |
573.41 |
| Jan 05 2018 |
23693 |
555.05 |
| Dec 29 2017 |
22822 |
543.09 |
| Dec 22 2017 |
22811 |
543.09 |
| Dec 15 2017 |
22810 |
543.09 |
| Dec 08 2017 |
23458 |
545.93 |
| Dec 01 2017 |
22675 |
533.96 |
| Nov 24 2017 |
22693 |
533.96 |
| Nov 17 2017 |
22365 |
527.53 |
| Nov 10 2017 |
22950 |
527.53 |
| Nov 03 2017 |
21726 |
514.76 |
| Oct 27 2017 |
21783 |
514.76 |
| Oct 20 2017 |
21745 |
514.76 |
| Oct 13 2017 |
21485 |
514.76 |
| Oct 06 2017 |
21233 |
514.76 |
| Sep 29 2017 |
21276 |
514.76 |
| Sep 22 2017 |
21147 |
514.76 |
| Sep 15 2017 |
21113 |
514.76 |
| Sep 08 2017 |
20905 |
514.76 |
| Sep 01 2017 |
20933 |
514.76 |
| Aug 25 2017 |
20935 |
514.76 |
| Aug 18 2017 |
20963 |
514.76 |
| Aug 11 2017 |
20857 |
514.76 |
| Aug 04 2017 |
20883 |
514.76 |
| Jul 28 2017 |
20880 |
514.76 |
| Jul 21 2017 |
20902 |
514.76 |
| Jul 14 2017 |
20906 |
514.76 |
| Jul 07 2017 |
20902 |
514.76 |
| Jun 30 2017 |
20910 |
514.76 |
| Jun 23 2017 |
20910 |
514.76 |
| Jun 16 2017 |
20905 |
514.76 |
| Jun 09 2017 |
20874 |
514.76 |
| Jun 02 2017 |
20879 |
514.76 |
| May 26 2017 |
20704 |
514.76 |
| May 19 2017 |
20733 |
514.76 |
| May 12 2017 |
20671 |
514.76 |
| May 05 2017 |
20601 |
514.76 |
| Apr 28 2017 |
20572 |
514.76 |
| Apr 21 2017 |
20540 |
514.76 |
| Apr 14 2017 |
20576 |
514.76 |
| Apr 07 2017 |
20577 |
514.76 |
| Mar 31 2017 |
20576 |
514.76 |
| Mar 24 2017 |
20578 |
514.76 |
| Mar 17 2017 |
20570 |
514.76 |
| Mar 10 2017 |
20591 |
514.76 |
| Mar 03 2017 |
20591 |
514.76 |
| Feb 24 2017 |
20595 |
514.76 |
| Feb 17 2017 |
20612 |
514.76 |
| Feb 10 2017 |
20633 |
514.76 |
| Feb 03 2017 |
20627 |
514.76 |
| Jan 27 2017 |
20613 |
514.76 |
| Jan 20 2017 |
20631 |
514.76 |
| Jan 13 2017 |
20658 |
514.76 |
| Jan 06 2017 |
19601 |
501.49 |
| Dec 30 2016 |
19684 |
501.49 |
| Dec 23 2016 |
19686 |
501.49 |
| Dec 16 2016 |
18269 |
487.55 |
| Dec 09 2016 |
17053 |
474.69 |
| Dec 02 2016 |
17414 |
474.69 |
| Nov 25 2016 |
17321 |
474.69 |
| Nov 18 2016 |
17565 |
474.69 |
| Nov 11 2016 |
17788 |
474.69 |
| Nov 04 2016 |
18215 |
478.58 |
| Oct 28 2016 |
18144 |
478.58 |
| Oct 21 2016 |
18254 |
478.58 |
| Oct 14 2016 |
18179 |
478.58 |
| Oct 07 2016 |
18090 |
478.58 |
| Sep 30 2016 |
18039 |
478.58 |
| Sep 23 2016 |
17715 |
478.58 |
| Sep 16 2016 |
17428 |
478.58 |
| Sep 09 2016 |
17261 |
478.58 |
| Sep 02 2016 |
17199 |
478.58 |
| Aug 26 2016 |
17221 |
478.58 |
| Aug 19 2016 |
16505 |
474.81 |
| Aug 12 2016 |
16495 |
474.81 |
| Aug 05 2016 |
16513 |
474.81 |
| Jul 29 2016 |
16514 |
474.81 |
| Jul 22 2016 |
16491 |
474.81 |
| Jun 28 2016 |
16493 |
474.81 |
| Jun 21 2016 |
16550 |
474.81 |
| Jun 14 2016 |
16550 |
474.81 |
| Jun 07 2016 |
16552 |
474.81 |
| May 31 2016 |
16561 |
474.81 |
| May 24 2016 |
16561 |
474.81 |
| May 17 2016 |
16545 |
474.81 |
| May 10 2016 |
16545 |
474.81 |
| May 03 2016 |
16546 |
474.81 |
| Apr 26 2016 |
16546 |
474.81 |
| Apr 19 2016 |
16524 |
474.81 |
| Apr 12 2016 |
16561 |
474.81 |
| Apr 05 2016 |
16561 |
474.81 |
| Mar 29 2016 |
16561 |
474.81 |
| Mar 22 2016 |
16551 |
474.81 |
| Mar 15 2016 |
16549 |
474.81 |
| Mar 08 2016 |
16566 |
474.81 |
| Mar 01 2016 |
16562 |
474.81 |
| Feb 23 2016 |
16558 |
474.81 |
| Feb 16 2016 |
16495 |
474.81 |
| Feb 09 2016 |
16495 |
474.81 |
| Feb 02 2016 |
16442 |
474.81 |
| Jan 26 2016 |
16480 |
474.81 |
| Jan 19 2016 |
16492 |
474.81 |
| Jan 12 2016 |
16047 |
474.81 |
| Jan 05 2016 |
16424 |
474.81 |
| Dec 29 2015 |
16437 |
474.81 |
| Dec 22 2015 |
16273 |
474.81 |
| Dec 15 2015 |
17438 |
486.94 |
| Dec 08 2015 |
19432 |
503.3 |
| Dec 01 2015 |
19480 |
503.3 |
| Nov 24 2015 |
19305 |
503.3 |
| Nov 17 2015 |
18762 |
501.13 |
| Nov 10 2015 |
18765 |
501.13 |
| Nov 03 2015 |
20011 |
513.23 |
| Oct 27 2015 |
20569 |
517.92 |
| Oct 20 2015 |
20548 |
517.92 |
| Oct 13 2015 |
19895 |
517.92 |
| Oct 06 2015 |
19859 |
517.92 |
| Sep 29 2015 |
22601 |
544.86 |
| Sep 22 2015 |
31684 |
529.09 |
| Sep 15 2015 |
32445 |
502.64 |
| Sep 14 2015 |
17683 |
502.64 |
| Sep 07 2015 |
17650 |
502.64 |
| Aug 31 2015 |
17680 |
502.64 |
| Aug 24 2015 |
17590 |
502.64 |
| Aug 17 2015 |
17615 |
502.64 |
| Aug 10 2015 |
17627 |
502.64 |
| Aug 03 2015 |
17626 |
502.64 |
| Jul 27 2015 |
17626 |
502.64 |
| Jul 20 2015 |
17625 |
502.64 |
| Jul 13 2015 |
17625 |
502.64 |
| Jul 06 2015 |
17625 |
502.64 |
| Jun 29 2015 |
17625 |
502.64 |
| Jun 22 2015 |
17625 |
502.64 |
| Jun 15 2015 |
17625 |
502.64 |
| Jun 08 2015 |
17747 |
502.64 |
| Jun 01 2015 |
17747 |
502.64 |
| May 25 2015 |
17747 |
502.64 |
| May 18 2015 |
17747 |
502.64 |
| May 11 2015 |
17747 |
502.64 |
| May 04 2015 |
17747 |
502.64 |
| Apr 27 2015 |
17673 |
502.23 |
| Apr 20 2015 |
17660 |
502.23 |
| Apr 13 2015 |
17660 |
502.23 |
| Apr 06 2015 |
17689 |
502.23 |
| Mar 30 2015 |
17689 |
502.23 |
| Mar 23 2015 |
17706 |
502.23 |
| Mar 16 2015 |
17695 |
502.23 |
| Mar 09 2015 |
17693 |
502.23 |
| Mar 02 2015 |
17684 |
502.23 |
| Feb 23 2015 |
17563 |
502.23 |
| Feb 16 2015 |
17540 |
502.23 |
| Feb 09 2015 |
17551 |
502.23 |
| Feb 02 2015 |
17560 |
502.23 |
| Jan 26 2015 |
17549 |
502.23 |
| Jan 19 2015 |
17530 |
502.23 |
| Jan 12 2015 |
17400 |
502.23 |
| Jan 05 2015 |
17692 |
502.23 |
| Dec 29 2014 |
17687 |
502.23 |
| Dec 22 2014 |
17734 |
502.23 |
| Dec 15 2014 |
17464 |
502.23 |
| Dec 08 2014 |
17628 |
502.23 |
| Dec 01 2014 |
17441 |
499.67 |
| Nov 24 2014 |
18575 |
510.36 |
| Nov 17 2014 |
18016 |
503.21 |
| Nov 10 2014 |
18130 |
503.21 |
| Nov 03 2014 |
17243 |
495.29 |
| Oct 27 2014 |
18780 |
509.97 |
| Oct 20 2014 |
19863 |
518.84 |
| Oct 13 2014 |
19775 |
518.84 |
| Oct 06 2014 |
19476 |
518.84 |
| Sep 29 2014 |
18555 |
508.12 |
| Sep 22 2014 |
19233 |
513.72 |
| Sep 15 2014 |
19512 |
518.16 |
| Sep 08 2014 |
22200 |
549.35 |
| Sep 01 2014 |
20562 |
530.09 |
| Aug 25 2014 |
20590 |
530.09 |
| Aug 18 2014 |
20595 |
530.09 |
| Aug 11 2014 |
20595 |
530.09 |
| Aug 04 2014 |
20595 |
530.09 |
| Jul 28 2014 |
20595 |
530.09 |
| Jul 21 2014 |
20614 |
530.09 |
| Jul 14 2014 |
20615 |
530.09 |
| Jul 07 2014 |
20615 |
530.09 |
| Jun 30 2014 |
20615 |
530.09 |
| Jun 23 2014 |
20615 |
530.09 |
| Jun 16 2014 |
20615 |
530.09 |
| Jun 09 2014 |
20615 |
530.09 |
| Jun 02 2014 |
20615 |
530.09 |
| May 26 2014 |
20615 |
530.09 |
| May 19 2014 |
20615 |
530.09 |
| May 12 2014 |
20617 |
530.09 |
| May 05 2014 |
20617 |
530.09 |
| Apr 28 2014 |
20618 |
530.09 |
| Apr 21 2014 |
20618 |
530.09 |
| Apr 14 2014 |
20633 |
530.09 |
| Apr 07 2014 |
20633 |
530.09 |
| Mar 31 2014 |
20634 |
530.09 |
| Mar 24 2014 |
20634 |
530.09 |
| Mar 17 2014 |
20634 |
530.09 |
| Mar 10 2014 |
20633 |
530.09 |
| Mar 03 2014 |
20633 |
530.09 |
| Feb 24 2014 |
20626 |
530.09 |
| Feb 17 2014 |
20641 |
530.09 |
| Feb 10 2014 |
20640 |
530.09 |
| Feb 03 2014 |
20633 |
530.09 |
| Jan 27 2014 |
20697 |
530.09 |
| Jan 20 2014 |
20642 |
530.09 |
| Jan 13 2014 |
20453 |
530.09 |
| Jan 06 2014 |
20405 |
530.09 |
| Dec 30 2013 |
20549 |
530.09 |
| Dec 23 2013 |
20339 |
530.09 |
| Dec 16 2013 |
20135 |
530.09 |
| Dec 09 2013 |
20072 |
529.16 |
| Dec 02 2013 |
19561 |
521.7 |
| Nov 25 2013 |
19882 |
521.7 |
| Nov 18 2013 |
20265 |
524.36 |
| Nov 11 2013 |
20297 |
524.36 |
| Nov 04 2013 |
20143 |
524.36 |
| Oct 28 2013 |
18913 |
513.75 |
| Oct 21 2013 |
18557 |
513.75 |
| Oct 14 2013 |
18598 |
514.23 |
| Oct 07 2013 |
18444 |
514.23 |
| Sep 30 2013 |
18366 |
514.23 |
| Sep 23 2013 |
18330 |
514.23 |
| Sep 16 2013 |
18109 |
513.17 |
| Sep 09 2013 |
18632 |
520.04 |
| Sep 02 2013 |
18759 |
520.04 |
| Aug 26 2013 |
18722 |
520.04 |
| Aug 19 2013 |
18744 |
520.04 |
| Aug 12 2013 |
18744 |
520.04 |
| Aug 05 2013 |
18746 |
520.04 |
| Jul 29 2013 |
18747 |
520.04 |
| Jul 22 2013 |
18793 |
520.04 |
| Jul 15 2013 |
18793 |
520.04 |
| Jul 08 2013 |
18793 |
520.04 |
| Jul 01 2013 |
18793 |
520.04 |
| Jun 24 2013 |
18794 |
520.04 |
| Jun 17 2013 |
18794 |
520.04 |
| Jun 10 2013 |
18794 |
520.04 |
| Jun 03 2013 |
18794 |
520.04 |
| May 27 2013 |
18794 |
520.04 |
| May 20 2013 |
18794 |
520.04 |
| May 13 2013 |
18794 |
520.04 |
| May 06 2013 |
18794 |
520.04 |
| Apr 29 2013 |
18794 |
520.04 |
| Apr 22 2013 |
18757 |
520.04 |
| Apr 15 2013 |
18764 |
520.04 |
| Apr 08 2013 |
18764 |
520.04 |
| Apr 01 2013 |
18764 |
520.04 |
| Mar 25 2013 |
18756 |
520.04 |
| Mar 18 2013 |
18756 |
520.04 |
| Mar 11 2013 |
18756 |
520.04 |
| Mar 04 2013 |
18756 |
520.04 |
| Feb 25 2013 |
18756 |
520.04 |
| Feb 18 2013 |
18759 |
520.04 |
| Feb 11 2013 |
18768 |
520.04 |
| Feb 04 2013 |
18733 |
520.04 |
| Jan 28 2013 |
18768 |
520.04 |
| Jan 21 2013 |
18780 |
520.04 |
| Jan 14 2013 |
18885 |
520.04 |
| Jan 07 2013 |
18841 |
520.04 |
| Dec 31 2012 |
18845 |
520.04 |
| Dec 24 2012 |
19017 |
521.97 |
| Dec 17 2012 |
18752 |
518.99 |
| Dec 10 2012 |
18577 |
518.99 |
| Dec 03 2012 |
18768 |
518.99 |
| Nov 26 2012 |
20009 |
534.54 |
| Nov 19 2012 |
20082 |
534.54 |
| Nov 12 2012 |
20259 |
535.39 |
| Nov 05 2012 |
20517 |
538.61 |
| Oct 29 2012 |
20517 |
536.78 |
| Oct 22 2012 |
21283 |
547.61 |
| Oct 15 2012 |
21371 |
551.35 |
| Oct 02 2012 |
21407 |
562.41 |
| Sep 26 2012 |
21666 |
567.04 |
| Sep 20 2012 |
21957 |
575.4 |
| Sep 13 2012 |
21655 |
575.4 |
| Jan 19 2012 |
20374 |
566.88 |
| Dec 29 2011 |
20260 |
566.89 |
| Dec 13 2011 |
20023 |
566.89 |
| Dec 09 2011 |
20061 |
566.9 |
| Dec 01 2011 |
20064 |
566.9 |
| Nov 25 2011 |
20320 |
566.9 |
| Nov 17 2011 |
20276 |
566.9 |
| Nov 10 2011 |
20611 |
566.9 |
| Nov 04 2011 |
20284 |
562.1 |
| Oct 28 2011 |
20701 |
569.5 |
| Oct 21 2011 |
20826 |
569.5 |
| Oct 14 2011 |
20701 |
570.61 |
| Oct 07 2011 |
20317 |
570.61 |
| Sep 30 2011 |
19762 |
565.29 |
| Sep 27 2011 |
16132 |
520.59 |
| Sep 23 2011 |
16029 |
520.59 |
| Sep 16 2011 |
15478 |
520.59 |
