| Apr 26 2024 |
5203 |
471.59 |
| Apr 25 2024 |
5203 |
471.59 |
| Apr 18 2024 |
5203 |
471.59 |
| Apr 11 2024 |
5215 |
471.59 |
| Apr 04 2024 |
5215 |
471.59 |
| Mar 28 2024 |
5215 |
471.59 |
| Mar 21 2024 |
5215 |
471.59 |
| Mar 14 2024 |
5215 |
471.59 |
| Mar 07 2024 |
5215 |
471.59 |
| Feb 29 2024 |
5215 |
471.59 |
| Feb 22 2024 |
5218 |
471.59 |
| Feb 15 2024 |
5222 |
471.59 |
| Feb 08 2024 |
5224 |
471.59 |
| Feb 01 2024 |
5228 |
471.59 |
| Jan 25 2024 |
5221 |
471.59 |
| Jan 18 2024 |
5250 |
471.59 |
| Jan 11 2024 |
5350 |
471.59 |
| Jan 04 2024 |
5369 |
471.59 |
| Dec 28 2023 |
5363 |
471.59 |
| Dec 21 2023 |
5359 |
471.59 |
| Dec 14 2023 |
5384 |
471.59 |
| Dec 07 2023 |
5418 |
471.59 |
| Nov 30 2023 |
5581 |
471.59 |
| Nov 23 2023 |
5582 |
471.59 |
| Nov 16 2023 |
5779 |
471.59 |
| Nov 09 2023 |
5628 |
471.59 |
| Nov 02 2023 |
6414 |
482.64 |
| Oct 26 2023 |
6457 |
489.13 |
| Oct 19 2023 |
6499 |
489.13 |
| Oct 12 2023 |
6276 |
487.77 |
| Oct 05 2023 |
6290 |
485.81 |
| Sep 28 2023 |
6280 |
485.81 |
| Sep 21 2023 |
6594 |
501.56 |
| Sep 14 2023 |
6702 |
501.56 |
| Sep 07 2023 |
6677 |
499.2 |
| Aug 31 2023 |
6716 |
499.2 |
| Aug 24 2023 |
6702 |
499.2 |
| Aug 17 2023 |
6694 |
499.2 |
| Aug 10 2023 |
6695 |
499.2 |
| Aug 03 2023 |
6708 |
499.2 |
| Jul 27 2023 |
6695 |
499.2 |
| Jul 20 2023 |
6598 |
499.2 |
| Jul 13 2023 |
6598 |
499.2 |
| Jul 06 2023 |
6575 |
499.2 |
| Jun 29 2023 |
6580 |
499.2 |
| Jun 22 2023 |
6580 |
499.2 |
| Jun 15 2023 |
6580 |
499.2 |
| Jun 08 2023 |
6584 |
499.2 |
| Jun 01 2023 |
6575 |
499.2 |
| May 25 2023 |
6571 |
499.2 |
| May 18 2023 |
6571 |
499.2 |
| May 11 2023 |
6571 |
499.2 |
| May 04 2023 |
6570 |
499.2 |
| Apr 27 2023 |
6571 |
499.2 |
| Apr 20 2023 |
6571 |
499.2 |
| Apr 13 2023 |
6571 |
499.2 |
| Apr 06 2023 |
6582 |
499.2 |
| Mar 30 2023 |
6582 |
499.2 |
| Mar 23 2023 |
6582 |
499.2 |
| Mar 16 2023 |
6582 |
499.2 |
| Mar 09 2023 |
6582 |
499.2 |
| Mar 02 2023 |
6582 |
499.2 |
| Feb 23 2023 |
6582 |
499.2 |
| Feb 16 2023 |
6591 |
499.2 |
| Feb 09 2023 |
6615 |
499.2 |
| Feb 02 2023 |
6630 |
499.2 |
| Jan 26 2023 |
6633 |
499.2 |
| Jan 19 2023 |
6624 |
499.2 |
| Jan 12 2023 |
6569 |
499.2 |
| Jan 05 2023 |
6605 |
499.2 |
| Dec 29 2022 |
6605 |
499.2 |
| Dec 22 2022 |
9030 |
462.83 |
| Dec 15 2022 |
9004 |
462.83 |
| Dec 08 2022 |
8955 |
462.83 |
| Dec 01 2022 |
8851 |
462.83 |
| Nov 24 2022 |
8842 |
462.83 |
| Nov 17 2022 |
8671 |
462.83 |
| Nov 10 2022 |
8524 |
462.83 |
| Nov 03 2022 |
8144 |
459.81 |
| Oct 27 2022 |
7427 |
455.29 |
| Oct 20 2022 |
7170 |
455.29 |
| Oct 13 2022 |
6936 |
451.3 |
| Oct 06 2022 |
6688 |
451.3 |
| Sep 29 2022 |
6504 |
451.3 |
| Sep 22 2022 |
6074 |
439.8 |
| Sep 15 2022 |
5989 |
439.8 |
| Sep 08 2022 |
5985 |
439.8 |
| Sep 01 2022 |
5981 |
439.8 |
| Aug 25 2022 |
5970 |
439.8 |
| Aug 18 2022 |
5968 |
439.8 |
| Aug 11 2022 |
5981 |
439.8 |
| Aug 04 2022 |
5963 |
439.8 |
| Jul 28 2022 |
5963 |
439.8 |
| Jul 21 2022 |
5963 |
439.8 |
| Jul 14 2022 |
5963 |
439.8 |
| Jul 07 2022 |
5963 |
439.8 |
| Jun 30 2022 |
5963 |
439.8 |
| Jun 23 2022 |
5945 |
439.8 |
| Jun 16 2022 |
5945 |
439.8 |
| Jun 09 2022 |
5950 |
439.8 |
| Jun 02 2022 |
5950 |
439.8 |
| May 26 2022 |
5949 |
439.8 |
| May 19 2022 |
5949 |
439.8 |
| May 12 2022 |
5949 |
439.8 |
| May 05 2022 |
5949 |
439.8 |
| Apr 28 2022 |
5941 |
439.8 |
| Apr 21 2022 |
5941 |
439.8 |
| Apr 14 2022 |
5941 |
439.8 |
| Apr 07 2022 |
5941 |
439.8 |
| Mar 31 2022 |
5941 |
439.8 |
| Mar 24 2022 |
5941 |
439.8 |
| Mar 17 2022 |
5934 |
439.8 |
| Mar 10 2022 |
5934 |
439.8 |
| Mar 03 2022 |
5934 |
439.8 |
| Feb 24 2022 |
5922 |
439.8 |
| Feb 17 2022 |
5931 |
439.8 |
| Feb 10 2022 |
5933 |
439.8 |
| Feb 03 2022 |
5945 |
439.8 |
| Jan 27 2022 |
5949 |
439.8 |
| Jan 20 2022 |
5835 |
439.8 |
| Jan 13 2022 |
5866 |
439.8 |
| Jan 06 2022 |
6002 |
439.8 |
| Dec 30 2021 |
6032 |
439.8 |
| Dec 23 2021 |
6055 |
439.8 |
| Dec 16 2021 |
6050 |
439.8 |
| Dec 09 2021 |
6080 |
439.8 |
| Dec 02 2021 |
5791 |
427.7 |
| Nov 25 2021 |
5813 |
427.7 |
| Nov 18 2021 |
5868 |
427.7 |
| Nov 11 2021 |
5275 |
411.17 |
| Nov 04 2021 |
5419 |
411.35 |
| Oct 28 2021 |
5201 |
400.14 |
| Oct 21 2021 |
5194 |
400.14 |
| Oct 14 2021 |
5265 |
400.14 |
| Oct 07 2021 |
5163 |
400.14 |
| Sep 30 2021 |
5449 |
405.47 |
| Sep 23 2021 |
5557 |
405.47 |
| Sep 16 2021 |
5662 |
405.47 |
| Sep 09 2021 |
5150 |
390.51 |
| Sep 02 2021 |
5228 |
390.51 |
| Aug 26 2021 |
5233 |
390.51 |
| Aug 19 2021 |
5242 |
390.51 |
| Aug 12 2021 |
5254 |
390.51 |
| Aug 05 2021 |
5267 |
390.51 |
| Jul 29 2021 |
5270 |
390.51 |
| Jun 03 2021 |
6804 |
390.51 |
| Dec 04 2020 |
6166 |
445.35 |
| Nov 27 2020 |
6146 |
445.35 |
| Nov 20 2020 |
8408 |
472.01 |
| Nov 13 2020 |
8013 |
446.07 |
| Nov 06 2020 |
8755 |
448.15 |
| Oct 30 2020 |
7851 |
422.05 |
| Oct 23 2020 |
8179 |
418.8 |
| Oct 16 2020 |
7776 |
405.47 |
| Oct 09 2020 |
7149 |
390.51 |
| Oct 02 2020 |
7387 |
390.51 |
| Sep 25 2020 |
7533 |
390.51 |
| Sep 18 2020 |
7709 |
390.51 |
| Sep 11 2020 |
7814 |
390.51 |
| Sep 04 2020 |
7916 |
390.51 |
| Aug 28 2020 |
7978 |
390.51 |
| Aug 21 2020 |
8017 |
390.51 |
| Aug 14 2020 |
8026 |
390.51 |
| Aug 07 2020 |
8105 |
390.51 |
| Jul 31 2020 |
8135 |
390.51 |
| Jul 24 2020 |
8135 |
390.51 |
| Jul 17 2020 |
8150 |
390.51 |
| Jul 10 2020 |
8175 |
390.51 |
| Jul 03 2020 |
8201 |
390.51 |
| Jun 26 2020 |
8201 |
390.51 |
| Jun 19 2020 |
8201 |
390.51 |
| Jun 12 2020 |
8207 |
390.51 |
| Jun 05 2020 |
8220 |
390.51 |
| May 29 2020 |
8231 |
390.51 |
| May 22 2020 |
8253 |
390.51 |
| May 15 2020 |
8253 |
390.51 |
| May 08 2020 |
8258 |
390.51 |
| May 01 2020 |
8261 |
390.51 |
| Apr 24 2020 |
8291 |
390.51 |
| Apr 17 2020 |
8291 |
390.51 |
| Apr 10 2020 |
8291 |
390.51 |
| Apr 03 2020 |
8291 |
390.51 |
| Mar 27 2020 |
8291 |
390.51 |
| Mar 20 2020 |
8296 |
390.51 |
| Mar 13 2020 |
8296 |
390.51 |
| Mar 06 2020 |
8296 |
390.51 |
| Feb 28 2020 |
8291 |
390.51 |
| Feb 21 2020 |
8328 |
390.51 |
| Feb 14 2020 |
8334 |
390.51 |
| Feb 07 2020 |
8344 |
390.51 |
| Jan 31 2020 |
8363 |
390.51 |
| Jan 24 2020 |
8062 |
390.51 |
| Jan 17 2020 |
8084 |
390.51 |
| Jan 10 2020 |
8568 |
390.51 |
| Jan 03 2020 |
8506 |
390.51 |
| Dec 27 2019 |
8506 |
390.51 |
| Dec 20 2019 |
8518 |
390.51 |
| Dec 13 2019 |
8540 |
390.51 |
| Dec 06 2019 |
7192 |
374.57 |
| Nov 29 2019 |
7328 |
374.57 |
| Nov 22 2019 |
7362 |
374.57 |
| Nov 15 2019 |
7523 |
376.6 |
| Nov 08 2019 |
7580 |
376.6 |
| Nov 01 2019 |
7719 |
378.72 |
| Oct 25 2019 |
7646 |
378.72 |
| Oct 18 2019 |
7483 |
378.72 |
| Oct 11 2019 |
9530 |
402.15 |
| Oct 04 2019 |
11689 |
425.72 |
| Sep 27 2019 |
13232 |
441.85 |
| Sep 20 2019 |
13873 |
450.5 |
| Sep 13 2019 |
13893 |
450.5 |
| Sep 06 2019 |
14468 |
459.55 |
| Aug 30 2019 |
15105 |
465.48 |
| Aug 23 2019 |
15130 |
465.48 |
| Aug 16 2019 |
15009 |
465.48 |
| Aug 09 2019 |
15009 |
465.48 |
| Aug 02 2019 |
15018 |
465.48 |
| Jul 26 2019 |
15022 |
465.48 |
| Jul 19 2019 |
15038 |
465.48 |
| Jul 12 2019 |
15069 |
465.48 |
| Jul 05 2019 |
15077 |
465.48 |
| Jun 28 2019 |
15107 |
465.48 |
| Jun 21 2019 |
15128 |
465.48 |
| Jun 14 2019 |
15123 |
465.48 |
| Jun 07 2019 |
15104 |
465.48 |
| May 31 2019 |
15130 |
465.48 |
| May 24 2019 |
15129 |
465.48 |
| May 17 2019 |
15160 |
465.48 |
| May 10 2019 |
15155 |
465.48 |
| May 03 2019 |
15169 |
465.48 |
| Apr 26 2019 |
15163 |
465.48 |
| Apr 19 2019 |
15164 |
465.48 |
| Apr 12 2019 |
15163 |
465.48 |
| Apr 05 2019 |
15163 |
465.48 |
| Mar 29 2019 |
15164 |
465.48 |
| Mar 22 2019 |
15154 |
465.48 |
| Mar 15 2019 |
15163 |
465.48 |
| Mar 08 2019 |
15092 |
465.48 |
| Mar 01 2019 |
15095 |
465.48 |
| Feb 22 2019 |
15089 |
465.48 |
| Feb 15 2019 |
15105 |
465.48 |
| Feb 08 2019 |
15085 |
465.48 |
| Feb 01 2019 |
15108 |
465.48 |
| Jan 25 2019 |
15116 |
465.48 |
| Jan 18 2019 |
14670 |
465.48 |
| Jan 11 2019 |
15256 |
465.48 |
| Jan 04 2019 |
15356 |
465.48 |
| Dec 28 2018 |
15347 |
465.48 |
| Dec 21 2018 |
15251 |
465.48 |
| Dec 14 2018 |
15330 |
465.65 |
| Dec 07 2018 |
15525 |
465.65 |
| Nov 30 2018 |
14621 |
454.35 |
| Nov 23 2018 |
14553 |
452.06 |
| Nov 16 2018 |
14808 |
452.06 |
| Nov 09 2018 |
14872 |
452.06 |
| Nov 02 2018 |
14891 |
452.06 |
| Oct 26 2018 |
14613 |
452.06 |
| Oct 19 2018 |
15262 |
457.28 |
| Oct 12 2018 |
15155 |
457.28 |
| Oct 05 2018 |
15923 |
467.73 |
| Sep 28 2018 |
16241 |
469.57 |
| Sep 21 2018 |
16221 |
469.57 |
| Sep 14 2018 |
16001 |
469.57 |
| Sep 07 2018 |
13262 |
444.73 |
| Aug 31 2018 |
13592 |
449.05 |
| Aug 24 2018 |
13548 |
449.05 |
| Aug 17 2018 |
13533 |
449.05 |
| Aug 10 2018 |
13542 |
449.05 |
| Aug 03 2018 |
13566 |
449.05 |
| Jul 27 2018 |
13579 |
449.05 |
| Jul 20 2018 |
13594 |
449.05 |
| Jul 13 2018 |
13589 |
449.05 |
| Jul 06 2018 |
13565 |
449.05 |
| Jun 29 2018 |
13622 |
449.05 |
| Jun 22 2018 |
13622 |
449.05 |
| Jun 15 2018 |
13644 |
449.05 |
| Jun 08 2018 |
13664 |
449.05 |
| Jun 01 2018 |
13653 |
449.05 |
| May 25 2018 |
13665 |
449.05 |
| May 18 2018 |
13638 |
449.05 |
| May 11 2018 |
13663 |
449.05 |
| May 04 2018 |
13723 |
449.05 |
| Apr 27 2018 |
13717 |
449.05 |
| Apr 20 2018 |
13756 |
449.05 |
| Apr 13 2018 |
13753 |
449.05 |
| Apr 06 2018 |
13753 |
449.05 |
| Mar 30 2018 |
13751 |
449.05 |
| Mar 23 2018 |
13751 |
449.05 |
| Mar 16 2018 |
13745 |
449.05 |
| Mar 09 2018 |
13745 |
449.05 |
| Mar 02 2018 |
13749 |
449.05 |
| Feb 23 2018 |
13743 |
449.05 |
| Feb 16 2018 |
13755 |
449.05 |
| Feb 09 2018 |
13749 |
449.05 |
| Feb 02 2018 |
13769 |
449.05 |
| Jan 26 2018 |
13802 |
449.05 |
| Jan 19 2018 |
13763 |
449.05 |
| Jan 12 2018 |
13382 |
449.05 |
| Jan 05 2018 |
13641 |
449.05 |
| Dec 29 2017 |
13673 |
449.05 |
| Dec 22 2017 |
13658 |
449.05 |
| Dec 15 2017 |
13632 |
449.05 |
| Dec 08 2017 |
11922 |
428.54 |
| Dec 01 2017 |
11142 |
419.22 |
| Nov 24 2017 |
10199 |
408.95 |
| Nov 17 2017 |
10244 |
408.95 |
| Nov 10 2017 |
9442 |
397.22 |
| Nov 03 2017 |
9446 |
397.22 |
| Oct 27 2017 |
9342 |
397.22 |
| Oct 20 2017 |
9340 |
397.22 |
| Oct 13 2017 |
9180 |
397.22 |
| Oct 06 2017 |
9118 |
397.22 |
| Sep 29 2017 |
9093 |
397.22 |
| Sep 22 2017 |
9068 |
397.22 |
| Sep 15 2017 |
9060 |
397.22 |
| Sep 08 2017 |
9650 |
403.99 |
| Sep 01 2017 |
9668 |
403.99 |
| Aug 25 2017 |
9675 |
403.99 |
| Aug 18 2017 |
9695 |
403.99 |
| Aug 11 2017 |
9652 |
403.99 |
| Aug 04 2017 |
9668 |
403.99 |
| Jul 28 2017 |
9666 |
403.99 |
| Jul 21 2017 |
9685 |
403.99 |
| Jul 14 2017 |
9689 |
403.99 |
| Jul 07 2017 |
9683 |
403.99 |
| Jun 30 2017 |
9695 |
403.99 |
| Jun 23 2017 |
9692 |
403.99 |
| Jun 16 2017 |
9696 |
403.99 |
| Jun 09 2017 |
9674 |
403.99 |
| Jun 02 2017 |
9669 |
403.99 |
| May 26 2017 |
9554 |
403.99 |
| May 19 2017 |
9571 |
403.99 |
| May 12 2017 |
9532 |
403.99 |
| May 05 2017 |
9504 |
403.99 |
| Apr 28 2017 |
9494 |
403.99 |
| Apr 21 2017 |
9479 |
403.99 |
| Apr 14 2017 |
9486 |
403.99 |
| Apr 07 2017 |
9487 |
403.99 |
| Mar 31 2017 |
9487 |
403.99 |
| Mar 24 2017 |
9488 |
403.99 |
| Mar 17 2017 |
9479 |
403.99 |
| Mar 10 2017 |
9488 |
403.99 |
| Mar 03 2017 |
9488 |
403.99 |
| Feb 24 2017 |
9491 |
403.99 |
| Feb 17 2017 |
9503 |
403.99 |
| Feb 10 2017 |
9517 |
403.99 |
| Feb 03 2017 |
9517 |
403.99 |
| Jan 27 2017 |
9526 |
403.99 |
| Jan 20 2017 |
9543 |
403.99 |
| Jan 13 2017 |
9552 |
403.99 |
| Jan 06 2017 |
9714 |
403.99 |
| Dec 30 2016 |
9748 |
403.99 |
| Dec 23 2016 |
9749 |
403.99 |
| Dec 16 2016 |
9790 |
403.99 |
| Dec 09 2016 |
11064 |
416.71 |
| Dec 02 2016 |
12490 |
429.1 |
| Nov 25 2016 |
14083 |
444.96 |
| Nov 18 2016 |
12851 |
432.03 |
| Nov 11 2016 |
12888 |
431.09 |
| Nov 04 2016 |
11798 |
420.97 |
| Oct 28 2016 |
10654 |
411.21 |
| Oct 21 2016 |
11121 |
414.68 |
| Oct 14 2016 |
10994 |
414.68 |
| Oct 07 2016 |
10524 |
410.32 |
| Sep 30 2016 |
10506 |
410.32 |
| Sep 23 2016 |
10307 |
410.32 |
| Sep 16 2016 |
10069 |
410.32 |
| Sep 09 2016 |
10029 |
410.32 |
| Sep 02 2016 |
9986 |
410.32 |
| Aug 26 2016 |
10012 |
410.32 |
| Aug 19 2016 |
9769 |
410.32 |
| Aug 12 2016 |
9759 |
410.32 |
| Aug 05 2016 |
9774 |
410.32 |
| Jul 29 2016 |
9775 |
410.32 |
| Jul 22 2016 |
9758 |
410.32 |
| Jun 28 2016 |
9759 |
410.32 |
| Jun 21 2016 |
9796 |
410.32 |
| Jun 14 2016 |
9796 |
410.32 |
| Jun 07 2016 |
9796 |
410.32 |
| May 31 2016 |
9797 |
410.32 |
| May 24 2016 |
9797 |
410.32 |
| May 17 2016 |
9787 |
410.32 |
| May 10 2016 |
9787 |
410.32 |
| May 03 2016 |
9787 |
410.32 |
| Apr 26 2016 |
9787 |
410.32 |
| Apr 19 2016 |
9780 |
410.32 |
| Apr 12 2016 |
9801 |
410.32 |
| Apr 05 2016 |
9801 |
410.32 |
| Mar 29 2016 |
9801 |
410.32 |
| Mar 22 2016 |
9795 |
410.32 |
| Mar 15 2016 |
9792 |
410.32 |
| Mar 08 2016 |
9801 |
410.32 |
| Mar 01 2016 |
9797 |
410.32 |
| Feb 23 2016 |
9793 |
410.32 |
| Feb 16 2016 |
9755 |
410.32 |
| Feb 09 2016 |
9755 |
410.32 |
| Feb 02 2016 |
9698 |
410.32 |
| Jan 26 2016 |
9718 |
410.32 |
| Jan 19 2016 |
9727 |
410.32 |
| Jan 12 2016 |
9374 |
410.32 |
| Jan 05 2016 |
9673 |
410.32 |
| Dec 29 2015 |
9688 |
410.32 |
| Dec 22 2015 |
9566 |
410.32 |
| Dec 15 2015 |
9481 |
410.32 |
| Dec 08 2015 |
9659 |
410.32 |
| Dec 01 2015 |
9623 |
410.32 |
| Nov 24 2015 |
9562 |
410.32 |
| Nov 17 2015 |
9533 |
412.53 |
| Nov 10 2015 |
10426 |
422.73 |
| Nov 03 2015 |
10810 |
426 |
| Oct 27 2015 |
9698 |
414.29 |
| Oct 20 2015 |
9595 |
414.29 |
| Oct 13 2015 |
9207 |
414.29 |
| Oct 06 2015 |
9143 |
413.53 |
| Sep 29 2015 |
8245 |
402.56 |
| Sep 22 2015 |
26159 |
402.56 |
| Sep 15 2015 |
26168 |
400.3 |
| Sep 14 2015 |
7859 |
400.3 |
| Sep 07 2015 |
7888 |
400.3 |
| Aug 31 2015 |
7858 |
400.3 |
| Aug 24 2015 |
7818 |
400.3 |
| Aug 17 2015 |
7827 |
400.3 |
| Aug 10 2015 |
7830 |
400.3 |
| Aug 03 2015 |
7830 |
400.3 |
| Jul 27 2015 |
7830 |
400.3 |
| Jul 20 2015 |
7830 |
400.3 |
| Jul 13 2015 |
7830 |
400.3 |
| Jul 06 2015 |
7830 |
400.3 |
| Jun 29 2015 |
7830 |
400.3 |
| Jun 22 2015 |
7830 |
400.3 |
| Jun 15 2015 |
7830 |
400.3 |
| Jun 08 2015 |
7899 |
400.3 |
| Jun 01 2015 |
7899 |
400.3 |
| May 25 2015 |
7899 |
400.3 |
| May 18 2015 |
7899 |
400.3 |
| May 11 2015 |
7899 |
400.3 |
| May 04 2015 |
7899 |
400.3 |
| Apr 27 2015 |
7891 |
400.3 |
| Apr 20 2015 |
7883 |
400.3 |
| Apr 13 2015 |
7882 |
400.3 |
| Apr 06 2015 |
7892 |
400.3 |
| Mar 30 2015 |
7892 |
400.3 |
| Mar 23 2015 |
7904 |
400.3 |
| Mar 16 2015 |
7898 |
400.3 |
| Mar 09 2015 |
7897 |
400.3 |
| Mar 02 2015 |
7885 |
400.3 |
| Feb 23 2015 |
7816 |
400.3 |
| Feb 16 2015 |
7812 |
400.3 |
| Feb 09 2015 |
7822 |
400.3 |
| Feb 02 2015 |
7824 |
400.3 |
| Jan 26 2015 |
7825 |
400.3 |
| Jan 19 2015 |
7814 |
400.3 |
| Jan 12 2015 |
7710 |
400.3 |
| Jan 05 2015 |
7929 |
400.3 |
| Dec 29 2014 |
7928 |
400.3 |
| Dec 22 2014 |
7965 |
400.3 |
| Dec 15 2014 |
7898 |
401.18 |
| Dec 08 2014 |
7950 |
401.18 |
| Dec 01 2014 |
7917 |
400.49 |
| Nov 24 2014 |
8568 |
408.34 |
| Nov 17 2014 |
8971 |
412.82 |
| Nov 10 2014 |
9140 |
414.08 |
| Nov 03 2014 |
9268 |
416.61 |
| Oct 27 2014 |
9504 |
418.98 |
| Oct 20 2014 |
10191 |
424.59 |
| Oct 13 2014 |
10348 |
427.6 |
| Oct 06 2014 |
10315 |
427.8 |
| Sep 29 2014 |
11051 |
434.46 |
| Sep 22 2014 |
12860 |
452.1 |
| Sep 15 2014 |
14100 |
465.07 |
| Sep 08 2014 |
14035 |
465.07 |
| Sep 01 2014 |
14116 |
465.07 |
| Aug 25 2014 |
14132 |
465.07 |
| Aug 18 2014 |
14140 |
465.07 |
| Aug 11 2014 |
14140 |
465.07 |
| Aug 04 2014 |
14140 |
465.07 |
| Jul 28 2014 |
14140 |
465.07 |
| Jul 21 2014 |
14159 |
465.07 |
| Jul 14 2014 |
14159 |
465.07 |
| Jul 07 2014 |
14159 |
465.07 |
| Jun 30 2014 |
14159 |
465.07 |
| Jun 23 2014 |
14159 |
465.07 |
| Jun 16 2014 |
14159 |
465.07 |
| Jun 09 2014 |
14159 |
465.07 |
| Jun 02 2014 |
14159 |
465.07 |
| May 26 2014 |
14159 |
465.07 |
| May 19 2014 |
14159 |
465.07 |
| May 12 2014 |
14159 |
465.07 |
| May 05 2014 |
14159 |
465.07 |
| Apr 28 2014 |
14160 |
465.07 |
| Apr 21 2014 |
14160 |
465.07 |
| Apr 14 2014 |
14183 |
465.07 |
| Apr 07 2014 |
14183 |
465.07 |
| Mar 31 2014 |
14184 |
465.07 |
| Mar 24 2014 |
14184 |
465.07 |
| Mar 17 2014 |
14184 |
465.07 |
| Mar 10 2014 |
14184 |
465.07 |
| Mar 03 2014 |
14184 |
465.07 |
| Feb 24 2014 |
14178 |
465.07 |
| Feb 17 2014 |
14192 |
465.07 |
| Feb 10 2014 |
14191 |
465.07 |
| Feb 03 2014 |
14179 |
465.07 |
| Jan 27 2014 |
14241 |
465.07 |
| Jan 20 2014 |
14200 |
465.07 |
| Jan 13 2014 |
14018 |
465.07 |
| Jan 06 2014 |
13969 |
465.07 |
| Dec 30 2013 |
14095 |
465.07 |
| Dec 23 2013 |
13889 |
465.07 |
| Dec 16 2013 |
13716 |
465.07 |
| Dec 09 2013 |
13491 |
462.5 |
| Dec 02 2013 |
14297 |
468.36 |
| Nov 25 2013 |
14524 |
468.36 |
| Nov 18 2013 |
14801 |
470 |
| Nov 11 2013 |
14475 |
467.26 |
| Nov 04 2013 |
15005 |
473.16 |
| Oct 28 2013 |
14861 |
473.16 |
| Oct 21 2013 |
14588 |
473.16 |
| Oct 14 2013 |
14573 |
473.16 |
| Oct 07 2013 |
15781 |
486.25 |
| Sep 30 2013 |
19801 |
529.77 |
| Sep 23 2013 |
20477 |
538.64 |
| Sep 16 2013 |
22505 |
566.53 |
| Sep 09 2013 |
28255 |
652.05 |
| Sep 02 2013 |
24284 |
589.03 |
| Aug 26 2013 |
24228 |
589.03 |
| Aug 19 2013 |
24253 |
589.03 |
| Aug 12 2013 |
24254 |
589.03 |
| Aug 05 2013 |
24256 |
589.03 |
| Jul 29 2013 |
24257 |
589.03 |
| Jul 22 2013 |
24302 |
589.03 |
| Jul 15 2013 |
24302 |
589.03 |
| Jul 08 2013 |
24303 |
589.03 |
| Jul 01 2013 |
24303 |
589.03 |
| Jun 24 2013 |
24304 |
589.03 |
| Jun 17 2013 |
24304 |
589.03 |
| Jun 10 2013 |
24304 |
589.03 |
| Jun 03 2013 |
24304 |
589.03 |
| May 27 2013 |
24304 |
589.03 |
| May 20 2013 |
24304 |
589.03 |
| May 13 2013 |
24304 |
589.03 |
| May 06 2013 |
24304 |
589.03 |
| Apr 29 2013 |
24304 |
589.03 |
| Apr 22 2013 |
24266 |
589.03 |
| Apr 15 2013 |
24273 |
589.03 |
| Apr 08 2013 |
24273 |
589.03 |
| Apr 01 2013 |
24273 |
589.03 |
| Mar 25 2013 |
24260 |
589.03 |
| Mar 18 2013 |
24260 |
589.03 |
| Mar 11 2013 |
24260 |
589.03 |
| Mar 04 2013 |
24260 |
589.03 |
| Feb 25 2013 |
24260 |
589.03 |
| Feb 18 2013 |
24262 |
589.03 |
| Feb 11 2013 |
24271 |
589.03 |
| Feb 04 2013 |
24238 |
589.03 |
| Jan 28 2013 |
24285 |
589.03 |
| Jan 21 2013 |
24302 |
589.03 |
| Jan 14 2013 |
24427 |
589.03 |
| Jan 07 2013 |
24388 |
589.03 |
| Dec 31 2012 |
24373 |
589.03 |
| Dec 24 2012 |
24384 |
589.03 |
| Dec 17 2012 |
24378 |
589.03 |
| Dec 10 2012 |
24140 |
589.03 |
| Dec 03 2012 |
24382 |
589.03 |
| Nov 26 2012 |
21849 |
557.56 |
| Nov 19 2012 |
20086 |
534.59 |
| Nov 12 2012 |
20194 |
534.59 |
| Nov 05 2012 |
20131 |
533.79 |
| Oct 29 2012 |
14903 |
474.54 |
| Oct 22 2012 |
12528 |
449.58 |
| Oct 15 2012 |
12375 |
449.58 |
| Oct 02 2012 |
9495 |
420.09 |
| Sep 26 2012 |
9314 |
417.84 |
| Sep 20 2012 |
9404 |
419.38 |
| Sep 13 2012 |
9324 |
419.38 |
| Jan 19 2012 |
10951 |
447.86 |
| Dec 29 2011 |
10858 |
447.84 |
| Dec 13 2011 |
10722 |
447.82 |
| Dec 09 2011 |
10764 |
447.82 |
| Dec 01 2011 |
10757 |
447.81 |
| Nov 25 2011 |
10259 |
440.56 |
| Nov 17 2011 |
9754 |
435.23 |
| Nov 10 2011 |
9906 |
435.2 |
| Nov 04 2011 |
10313 |
440.49 |
| Oct 28 2011 |
9995 |
437.75 |
| Oct 21 2011 |
10822 |
445.92 |
| Oct 14 2011 |
11156 |
451.38 |
| Oct 07 2011 |
11794 |
461.8 |
| Sep 30 2011 |
11725 |
462.19 |
| Sep 27 2011 |
12109 |
470.31 |
| Sep 23 2011 |
12048 |
470.4 |
| Sep 16 2011 |
13022 |
487.12 |
| Sep 09 2011 |
12694 |
487.12 |
| Jan 13 2011 |
12514 |
487.18 |
| Dec 28 2010 |
12732 |
487.18 |
| Dec 14 2010 |
12630 |
487.18 |
| Dec 03 2010 |
12697 |
487.18 |
| Nov 26 2010 |
12038 |
479.06 |
| Nov 19 2010 |
12324 |
483.94 |
| Nov 12 2010 |
12139 |
483.95 |
| Nov 04 2010 |
12412 |
487.37 |
| Oct 28 2010 |
12040 |
487.49 |
| Oct 22 2010 |
11338 |
480.09 |
| Oct 14 2010 |
11151 |
480.1 |
| Oct 05 2010 |
10361 |
479 |
| Sep 29 2010 |
10596 |
479 |
| Sep 24 2010 |
10220 |
479 |
| Sep 17 2010 |
9827 |
479 |
| Sep 10 2010 |
9649 |
479 |
| Aug 15 2010 |
8338 |
480.92 |
| Jan 29 2010 |
9634 |
479 |
| Jan 15 2010 |
9588 |
479 |
| Jan 08 2010 |
9463 |
479 |
| Dec 18 2009 |
9085 |
479 |
| Dec 09 2009 |
8964 |
479 |
| Dec 04 2009 |
8756 |
479 |
| Nov 27 2009 |
8742 |
479.29 |
| Nov 20 2009 |
8172 |
475.08 |
| Nov 13 2009 |
7881 |
478.64 |
| Nov 06 2009 |
7788 |
478.68 |
| Oct 30 2009 |
11669 |
523.37 |
| Oct 23 2009 |
13240 |
561.76 |
| Oct 16 2009 |
13589 |
573.17 |
| Oct 09 2009 |
13435 |
573.17 |
| Oct 02 2009 |
14708 |
613.24 |
| Sep 25 2009 |
14677 |
636.55 |
| Sep 18 2009 |
14370 |
636.55 |
| Sep 11 2009 |
14221 |
636.55 |
| Jan 30 2009 |
14012 |
636.55 |
| Jan 09 2009 |
12665 |
636.55 |
| Dec 18 2008 |
12411 |
636.55 |
| Dec 12 2008 |
12327 |
636.55 |
| Dec 05 2008 |
11704 |
613.24 |
| Nov 28 2008 |
10758 |
595.09 |
| Nov 21 2008 |
10585 |
591.18 |
| Nov 14 2008 |
10270 |
591.18 |
| Nov 07 2008 |
10544 |
604.7 |
| Oct 31 2008 |
9878 |
605.78 |
| Oct 24 2008 |
8127 |
554.09 |
| Oct 17 2008 |
7351 |
554.09 |
| Oct 10 2008 |
7112 |
554.09 |
| Oct 03 2008 |
6488 |
554.09 |
| Sep 26 2008 |
6073 |
554.09 |
| Sep 19 2008 |
5988 |
554.09 |
| Feb 01 2008 |
5696 |
554.09 |
| Dec 12 2007 |
5558 |
554.09 |
| Dec 07 2007 |
6651 |
626.42 |
| Nov 30 2007 |
6532 |
626.42 |
| Nov 23 2007 |
6476 |
626.42 |
| Nov 16 2007 |
6652 |
626.42 |
| Nov 09 2007 |
6534 |
626.42 |
| Nov 02 2007 |
6365 |
626.42 |
