| Nov 17 2014 |
27304 |
603.76 |
| Nov 10 2014 |
27864 |
608.18 |
| Nov 03 2014 |
27831 |
608.18 |
| Oct 27 2014 |
27817 |
608.18 |
| Oct 20 2014 |
27984 |
608.18 |
| Oct 13 2014 |
28050 |
610.2 |
| Oct 06 2014 |
25393 |
583.38 |
| Sep 29 2014 |
25555 |
583.38 |
| Sep 22 2014 |
25649 |
583.38 |
| Sep 15 2014 |
25379 |
583.38 |
| Sep 08 2014 |
24313 |
573.45 |
| Sep 01 2014 |
24408 |
573.45 |
| Aug 25 2014 |
24452 |
573.45 |
| Aug 18 2014 |
24465 |
573.45 |
| Aug 11 2014 |
24465 |
573.45 |
| Aug 04 2014 |
24465 |
573.45 |
| Jul 28 2014 |
24465 |
573.45 |
| Jul 21 2014 |
24483 |
573.45 |
| Jul 14 2014 |
24484 |
573.45 |
| Jul 07 2014 |
24484 |
573.45 |
| Jun 30 2014 |
24484 |
573.45 |
| Jun 23 2014 |
24484 |
573.45 |
| Jun 16 2014 |
24484 |
573.45 |
| Jun 09 2014 |
24484 |
573.45 |
| Jun 02 2014 |
24484 |
573.45 |
| May 26 2014 |
24484 |
573.45 |
| May 19 2014 |
24484 |
573.45 |
| May 12 2014 |
24485 |
573.45 |
| May 05 2014 |
24485 |
573.45 |
| Apr 28 2014 |
24486 |
573.45 |
| Apr 21 2014 |
24486 |
573.45 |
| Apr 14 2014 |
24503 |
573.45 |
| Apr 07 2014 |
24503 |
573.45 |
| Mar 31 2014 |
24504 |
573.45 |
| Mar 24 2014 |
24504 |
573.45 |
| Mar 17 2014 |
24504 |
573.45 |
| Mar 10 2014 |
24503 |
573.45 |
| Mar 03 2014 |
24503 |
573.45 |
| Feb 24 2014 |
24495 |
573.45 |
| Feb 17 2014 |
24513 |
573.45 |
| Feb 10 2014 |
24511 |
573.45 |
| Feb 03 2014 |
24506 |
573.45 |
| Jan 27 2014 |
24562 |
573.45 |
| Jan 20 2014 |
24514 |
573.45 |
| Jan 13 2014 |
24327 |
573.45 |
| Jan 06 2014 |
24263 |
573.45 |
| Dec 30 2013 |
24424 |
573.45 |
| Dec 23 2013 |
24210 |
573.45 |
| Dec 16 2013 |
23986 |
573.45 |
| Dec 09 2013 |
24019 |
573.45 |
| Dec 02 2013 |
24303 |
573.45 |
| Nov 25 2013 |
24862 |
575.22 |
| Nov 18 2013 |
22014 |
542.84 |
| Nov 11 2013 |
21278 |
535 |
| Nov 04 2013 |
21186 |
535 |
| Oct 28 2013 |
20987 |
535 |
| Oct 21 2013 |
17407 |
501.9 |
| Oct 14 2013 |
17953 |
507.62 |
| Oct 07 2013 |
17810 |
507.62 |
| Sep 30 2013 |
17787 |
507.62 |
| Sep 23 2013 |
17735 |
507.62 |
| Sep 16 2013 |
17620 |
507.62 |
| Sep 09 2013 |
17554 |
507.62 |
| Sep 02 2013 |
17682 |
507.62 |
| Aug 26 2013 |
17654 |
507.62 |
| Aug 19 2013 |
17675 |
507.62 |
| Aug 12 2013 |
17675 |
507.62 |
| Aug 05 2013 |
17677 |
507.62 |
| Jul 29 2013 |
17678 |
507.62 |
| Jul 22 2013 |
17723 |
507.62 |
| Jul 15 2013 |
17723 |
507.62 |
| Jul 08 2013 |
17722 |
507.62 |
| Jul 01 2013 |
17722 |
507.62 |
| Jun 24 2013 |
17723 |
507.62 |
| Jun 17 2013 |
17723 |
507.62 |
| Jun 10 2013 |
17723 |
507.62 |
| Jun 03 2013 |
17723 |
507.62 |
| May 27 2013 |
17723 |
507.62 |
| May 20 2013 |
17723 |
507.62 |
| May 13 2013 |
17723 |
507.62 |
| May 06 2013 |
17723 |
507.62 |
| Apr 29 2013 |
17723 |
507.62 |
| Apr 22 2013 |
17686 |
507.62 |
| Apr 15 2013 |
17693 |
507.62 |
| Apr 08 2013 |
17693 |
507.62 |
| Apr 01 2013 |
17693 |
507.62 |
| Mar 25 2013 |
17687 |
507.62 |
| Mar 18 2013 |
17687 |
507.62 |
| Mar 11 2013 |
17687 |
507.62 |
| Mar 04 2013 |
17687 |
507.62 |
| Feb 25 2013 |
17687 |
507.62 |
| Feb 18 2013 |
17692 |
507.62 |
| Feb 11 2013 |
17701 |
507.62 |
| Feb 04 2013 |
17665 |
507.62 |
| Jan 28 2013 |
17704 |
507.62 |
| Jan 21 2013 |
17717 |
507.62 |
| Jan 14 2013 |
17811 |
507.62 |
| Jan 07 2013 |
17769 |
507.62 |
| Dec 31 2012 |
17782 |
507.62 |
| Dec 24 2012 |
17774 |
507.62 |
| Dec 17 2012 |
17784 |
507.62 |
| Dec 10 2012 |
17601 |
507.62 |
| Dec 03 2012 |
17804 |
507.62 |
| Nov 26 2012 |
19246 |
525.04 |
| Nov 19 2012 |
19298 |
525.04 |
| Nov 12 2012 |
19398 |
525.04 |
| Nov 05 2012 |
19415 |
525.04 |
| Oct 29 2012 |
23543 |
574.29 |
| Oct 22 2012 |
24360 |
588.31 |
| Oct 15 2012 |
25983 |
614.35 |
| Oct 02 2012 |
24986 |
614.35 |
| Oct 14 2011 |
17765 |
529.82 |
| Oct 07 2011 |
17283 |
528.25 |
| Sep 30 2011 |
17029 |
527.01 |
| Sep 27 2011 |
16620 |
527.01 |
| Sep 23 2011 |
16514 |
527.01 |
| Sep 16 2011 |
15947 |
527.01 |
| Sep 09 2011 |
15535 |
527.01 |
| Jan 13 2011 |
15323 |
527.03 |
| Dec 28 2010 |
15699 |
529.38 |
| Dec 14 2010 |
15546 |
529.38 |
| Dec 03 2010 |
15680 |
529.38 |
| Nov 26 2010 |
15522 |
526.54 |
| Nov 19 2010 |
15407 |
526.51 |
| Nov 12 2010 |
14028 |
510.17 |
| Nov 04 2010 |
15351 |
528.2 |
| Oct 28 2010 |
14918 |
528.21 |
| Oct 22 2010 |
14756 |
528.22 |
| Oct 14 2010 |
14532 |
528.23 |
| Oct 05 2010 |
13561 |
527.99 |
| Sep 29 2010 |
13866 |
527.99 |
| Sep 24 2010 |
13319 |
527.99 |
| Sep 17 2010 |
12800 |
527.99 |
| Sep 10 2010 |
12555 |
527.99 |
| Aug 15 2010 |
10557 |
527.99 |
| Jan 29 2010 |
12526 |
527.99 |
| Jan 15 2010 |
12473 |
527.99 |
| Jan 08 2010 |
12332 |
527.99 |
| Dec 18 2009 |
11908 |
527.99 |
| Dec 09 2009 |
11743 |
527.99 |
| Dec 04 2009 |
11409 |
527.99 |
| Nov 27 2009 |
9539 |
494.55 |
| Nov 20 2009 |
9179 |
494.55 |
| Nov 13 2009 |
10654 |
535.44 |
| Oct 30 2009 |
9264 |
482.34 |
| Oct 23 2009 |
9451 |
492.95 |
| Oct 16 2009 |
9471 |
496.35 |
| Oct 09 2009 |
9341 |
496.35 |
| Oct 02 2009 |
8913 |
496.35 |
| Sep 25 2009 |
8485 |
496.35 |
| Sep 18 2009 |
8319 |
496.35 |
| Sep 11 2009 |
8237 |
496.35 |
| Jan 30 2009 |
8081 |
496.35 |
| Jan 09 2009 |
7465 |
496.35 |
| Dec 18 2008 |
7249 |
496.35 |
| Dec 12 2008 |
7024 |
490.29 |
| Dec 05 2008 |
6546 |
477.98 |
| Nov 28 2008 |
6237 |
474.53 |
| Nov 21 2008 |
6602 |
484.15 |
| Nov 14 2008 |
6328 |
483.03 |
| Nov 07 2008 |
6794 |
497.35 |
| Oct 31 2008 |
5988 |
488.71 |
| Oct 24 2008 |
6984 |
519.56 |
| Oct 17 2008 |
6335 |
519.56 |
| Oct 10 2008 |
6174 |
521.37 |
| Oct 03 2008 |
5648 |
521.37 |
| Sep 26 2008 |
5793 |
541.67 |
| Sep 19 2008 |
5873 |
549.05 |
| Feb 01 2008 |
5897 |
564.84 |
| Dec 12 2007 |
5752 |
564.84 |
| Dec 07 2007 |
5509 |
553.46 |
| Nov 30 2007 |
5254 |
546.7 |
| Nov 23 2007 |
5215 |
546.7 |
| Nov 16 2007 |
5584 |
558.57 |
| Nov 09 2007 |
5513 |
558.57 |
| Nov 02 2007 |
5878 |
591.52 |
