| Oct 27 2014 |
32721 |
695.78 |
| Oct 20 2014 |
32195 |
676.33 |
| Oct 13 2014 |
30679 |
646.5 |
| Oct 06 2014 |
29622 |
639.05 |
| Sep 29 2014 |
29180 |
629.13 |
| Sep 22 2014 |
29322 |
629.13 |
| Sep 15 2014 |
28996 |
629.13 |
| Sep 08 2014 |
28671 |
629.13 |
| Sep 01 2014 |
28767 |
629.13 |
| Aug 25 2014 |
28822 |
629.13 |
| Aug 18 2014 |
28838 |
629.13 |
| Aug 11 2014 |
28837 |
629.13 |
| Aug 04 2014 |
28837 |
629.13 |
| Jul 28 2014 |
28837 |
629.13 |
| Jul 21 2014 |
28855 |
629.13 |
| Jul 14 2014 |
28856 |
629.13 |
| Jul 07 2014 |
28856 |
629.13 |
| Jun 30 2014 |
28856 |
629.13 |
| Jun 23 2014 |
28856 |
629.13 |
| Jun 16 2014 |
28856 |
629.13 |
| Jun 09 2014 |
28856 |
629.13 |
| Jun 02 2014 |
28856 |
629.13 |
| May 26 2014 |
28856 |
629.13 |
| May 19 2014 |
28856 |
629.13 |
| May 12 2014 |
28857 |
629.13 |
| May 05 2014 |
28857 |
629.13 |
| Apr 28 2014 |
28858 |
629.13 |
| Apr 21 2014 |
28858 |
629.13 |
| Apr 14 2014 |
28870 |
629.13 |
| Apr 07 2014 |
28870 |
629.13 |
| Mar 31 2014 |
28871 |
629.13 |
| Mar 24 2014 |
28871 |
629.13 |
| Mar 17 2014 |
28871 |
629.13 |
| Mar 10 2014 |
28870 |
629.13 |
| Mar 03 2014 |
28870 |
629.13 |
| Feb 24 2014 |
28864 |
629.13 |
| Feb 17 2014 |
28885 |
629.13 |
| Feb 10 2014 |
28883 |
629.13 |
| Feb 03 2014 |
28880 |
629.13 |
| Jan 27 2014 |
28941 |
629.13 |
| Jan 20 2014 |
28877 |
629.13 |
| Jan 13 2014 |
28703 |
629.13 |
| Jan 06 2014 |
28634 |
629.13 |
| Dec 30 2013 |
28814 |
629.13 |
| Dec 23 2013 |
28607 |
629.13 |
| Dec 16 2013 |
28358 |
629.13 |
| Dec 09 2013 |
28406 |
629.13 |
| Dec 02 2013 |
28705 |
629.13 |
| Nov 25 2013 |
29170 |
629.13 |
| Nov 18 2013 |
29175 |
629.13 |
| Nov 11 2013 |
29262 |
629.13 |
| Nov 04 2013 |
29152 |
629.13 |
| Oct 28 2013 |
28938 |
630.18 |
| Oct 21 2013 |
29129 |
644.96 |
| Oct 14 2013 |
29863 |
658.96 |
| Oct 07 2013 |
29694 |
665.28 |
| Sep 30 2013 |
29473 |
665.28 |
| Sep 23 2013 |
29006 |
655.59 |
| Sep 16 2013 |
27687 |
638.71 |
| Sep 09 2013 |
27541 |
638.71 |
| Sep 02 2013 |
27761 |
638.71 |
| Aug 26 2013 |
27694 |
638.71 |
| Aug 19 2013 |
27720 |
638.71 |
| Aug 12 2013 |
27720 |
638.71 |
| Aug 05 2013 |
27722 |
638.71 |
| Jul 29 2013 |
27723 |
638.71 |
| Jul 22 2013 |
27768 |
638.71 |
| Jul 15 2013 |
27768 |
638.71 |
| Jul 08 2013 |
27769 |
638.71 |
| Jul 01 2013 |
27769 |
638.71 |
| Jun 24 2013 |
27770 |
638.71 |
| Jun 17 2013 |
27770 |
638.71 |
| Jun 10 2013 |
27770 |
638.71 |
| Jun 03 2013 |
27770 |
638.71 |
| May 27 2013 |
27770 |
638.71 |
| May 20 2013 |
27770 |
638.71 |
| May 13 2013 |
27770 |
638.71 |
| May 06 2013 |
27770 |
638.71 |
| Apr 29 2013 |
27770 |
638.71 |
| Apr 22 2013 |
27732 |
638.71 |
| Apr 15 2013 |
27740 |
638.71 |
| Apr 08 2013 |
27740 |
638.71 |
| Apr 01 2013 |
27740 |
638.71 |
| Mar 25 2013 |
27723 |
638.71 |
| Mar 18 2013 |
27723 |
638.71 |
| Mar 11 2013 |
27723 |
638.71 |
| Mar 04 2013 |
27723 |
638.71 |
| Feb 25 2013 |
27723 |
638.71 |
| Feb 18 2013 |
27720 |
638.71 |
| Feb 11 2013 |
27729 |
638.71 |
| Feb 04 2013 |
27696 |
638.71 |
| Jan 28 2013 |
27750 |
638.71 |
| Jan 21 2013 |
27764 |
638.71 |
| Jan 14 2013 |
27888 |
638.71 |
| Jan 07 2013 |
27838 |
638.71 |
| Dec 31 2012 |
27822 |
638.71 |
| Dec 24 2012 |
27838 |
638.71 |
| Dec 17 2012 |
27800 |
638.71 |
| Dec 10 2012 |
27538 |
638.71 |
| Dec 03 2012 |
27827 |
638.71 |
| Nov 26 2012 |
27668 |
638.71 |
| Nov 19 2012 |
27696 |
638.71 |
| Nov 12 2012 |
27096 |
625.21 |
| Nov 05 2012 |
27096 |
625.21 |
| Oct 29 2012 |
26637 |
615.95 |
| Oct 22 2012 |
26694 |
620.63 |
| Oct 15 2012 |
26435 |
620.63 |
| Oct 02 2012 |
25701 |
625.17 |
| Sep 26 2012 |
26812 |
644.77 |
| Sep 20 2012 |
26436 |
644.77 |
| Sep 13 2012 |
26671 |
658.84 |
| Jan 19 2012 |
27398 |
700.94 |
| Dec 29 2011 |
27263 |
700.98 |
| Dec 13 2011 |
26913 |
701 |
| Dec 09 2011 |
26913 |
701.01 |
| Dec 01 2011 |
26985 |
701.02 |
| Nov 25 2011 |
27315 |
701.03 |
| Nov 17 2011 |
27275 |
701.05 |
| Nov 10 2011 |
27788 |
705.25 |
| Nov 04 2011 |
28036 |
714.55 |
| Oct 28 2011 |
28090 |
725.53 |
| Oct 21 2011 |
28379 |
741.24 |
| Oct 14 2011 |
28146 |
749.99 |
| Oct 07 2011 |
27645 |
749.99 |
| Sep 30 2011 |
27259 |
749.99 |
| Sep 27 2011 |
26562 |
754.34 |
| Sep 23 2011 |
26501 |
754.34 |
| Sep 16 2011 |
25544 |
735.9 |
