Nov 03 2014 |
33914 |
857.86 |
Oct 27 2014 |
33830 |
857.86 |
Oct 20 2014 |
33908 |
857.86 |
Oct 13 2014 |
33894 |
857.86 |
Oct 06 2014 |
33227 |
857.86 |
Sep 29 2014 |
33431 |
857.86 |
Sep 22 2014 |
33598 |
857.86 |
Sep 15 2014 |
33142 |
857.86 |
Sep 08 2014 |
32747 |
857.86 |
Sep 01 2014 |
32846 |
857.86 |
Aug 25 2014 |
32900 |
857.86 |
Aug 18 2014 |
32918 |
857.86 |
Aug 11 2014 |
32917 |
857.86 |
Aug 04 2014 |
32917 |
857.86 |
Jul 28 2014 |
32917 |
857.86 |
Jul 21 2014 |
32935 |
857.86 |
Jul 14 2014 |
32936 |
857.86 |
Jul 07 2014 |
32936 |
857.86 |
Jun 30 2014 |
32936 |
857.86 |
Jun 23 2014 |
32936 |
857.86 |
Jun 16 2014 |
32936 |
857.86 |
Jun 09 2014 |
32936 |
857.86 |
Jun 02 2014 |
32936 |
857.86 |
May 26 2014 |
32936 |
857.86 |
May 19 2014 |
32936 |
857.86 |
May 12 2014 |
32937 |
857.86 |
May 05 2014 |
32937 |
857.86 |
Apr 28 2014 |
32938 |
857.86 |
Apr 21 2014 |
32938 |
857.86 |
Apr 14 2014 |
32939 |
857.86 |
Apr 07 2014 |
32939 |
857.86 |
Mar 31 2014 |
32940 |
857.86 |
Mar 24 2014 |
32940 |
857.86 |
Mar 17 2014 |
32940 |
857.86 |
Mar 10 2014 |
32939 |
857.86 |
Mar 03 2014 |
32939 |
857.86 |
Feb 24 2014 |
32933 |
857.86 |
Feb 17 2014 |
32954 |
857.86 |
Feb 10 2014 |
32952 |
857.86 |
Feb 03 2014 |
32949 |
857.86 |
Jan 27 2014 |
33002 |
857.86 |
Jan 20 2014 |
32928 |
857.86 |
Jan 13 2014 |
32744 |
857.86 |
Jan 06 2014 |
32686 |
857.86 |
Dec 30 2013 |
32888 |
857.86 |
Dec 23 2013 |
32684 |
857.86 |
Dec 16 2013 |
32397 |
857.86 |
Dec 09 2013 |
32451 |
857.86 |
Dec 02 2013 |
32799 |
857.86 |
Nov 25 2013 |
33273 |
802.97 |
Nov 18 2013 |
33141 |
772.47 |
Nov 11 2013 |
32967 |
729.78 |
Nov 04 2013 |
32830 |
726.62 |
Oct 28 2013 |
32450 |
726.62 |
Oct 21 2013 |
31650 |
726.62 |
Oct 14 2013 |
31719 |
726.62 |
Oct 07 2013 |
31217 |
726.62 |
Sep 30 2013 |
31023 |
726.62 |
Sep 23 2013 |
30962 |
727.3 |
Sep 16 2013 |
30339 |
711.56 |
Sep 09 2013 |
30167 |
711.56 |
Sep 02 2013 |
30413 |
711.56 |
Aug 26 2013 |
30339 |
711.56 |
Aug 19 2013 |
30371 |
711.56 |
Aug 12 2013 |
30372 |
711.56 |
Aug 05 2013 |
30374 |
711.56 |
Jul 29 2013 |
30375 |
711.56 |
Jul 22 2013 |
30420 |
711.56 |
Jul 15 2013 |
30419 |
711.56 |
Jul 08 2013 |
30420 |
711.56 |
Jul 01 2013 |
30420 |
711.56 |
Jun 24 2013 |
30421 |
711.56 |
Jun 17 2013 |
30421 |
711.56 |
Jun 10 2013 |
30421 |
711.56 |
Jun 03 2013 |
30421 |
711.56 |
May 27 2013 |
30421 |
711.56 |
May 20 2013 |
30421 |
711.56 |
May 13 2013 |
30421 |
711.56 |
May 06 2013 |
30421 |
711.56 |
Apr 29 2013 |
30421 |
711.56 |
Apr 22 2013 |
30381 |
711.56 |
Apr 15 2013 |
30389 |
711.56 |
Apr 08 2013 |
30389 |
711.56 |
Apr 01 2013 |
30389 |
711.56 |
Mar 25 2013 |
30369 |
711.56 |
Mar 18 2013 |
30369 |
711.56 |
Mar 11 2013 |
30369 |
711.56 |
Mar 04 2013 |
30369 |
711.56 |
Feb 25 2013 |
30369 |
711.56 |
Feb 18 2013 |
30367 |
711.56 |
Feb 11 2013 |
30376 |
711.56 |
Feb 04 2013 |
30347 |
711.56 |
Jan 28 2013 |
30390 |
711.56 |
Jan 21 2013 |
30414 |
711.56 |
Jan 14 2013 |
30537 |
711.56 |
Jan 07 2013 |
30510 |
711.56 |
Dec 31 2012 |
30492 |
711.56 |
Dec 24 2012 |
30526 |
711.56 |
Dec 17 2012 |
30332 |
703.57 |
Dec 10 2012 |
30058 |
703.57 |
Dec 03 2012 |
30381 |
703.57 |
Nov 26 2012 |
30170 |
701.6 |
Nov 19 2012 |
30203 |
700.56 |
Nov 12 2012 |
30264 |
695.62 |
Nov 05 2012 |
29928 |
681.72 |
Oct 29 2012 |
29850 |
674.86 |
Oct 22 2012 |
29582 |
674.86 |
Oct 15 2012 |
28751 |
661.72 |
Oct 02 2012 |
27647 |
661.72 |
Sep 26 2012 |
27905 |
668.24 |
Sep 20 2012 |
25988 |
636.27 |
Sep 13 2012 |
25101 |
627.66 |
Jan 19 2012 |
26538 |
672.34 |
Dec 29 2011 |
26393 |
672.31 |
Dec 13 2011 |
25847 |
666.48 |
Dec 09 2011 |
25860 |
666.48 |
Dec 01 2011 |
25915 |
666.48 |
Nov 25 2011 |
26238 |
666.48 |
Nov 17 2011 |
25968 |
661.07 |
Nov 10 2011 |
26357 |
661.07 |
Nov 04 2011 |
26752 |
668.53 |
Oct 28 2011 |
26315 |
661.47 |
Oct 21 2011 |
26734 |
668.22 |
Oct 14 2011 |
26520 |
668.22 |
Oct 07 2011 |
26042 |
668.22 |
Sep 30 2011 |
25722 |
668.22 |
Sep 27 2011 |
24821 |
661.55 |
Sep 23 2011 |
24765 |
661.55 |
Sep 16 2011 |
24287 |
671.17 |