Oct 14 2016 |
30461 |
596.77 |
Oct 07 2016 |
32755 |
625.77 |
Sep 30 2016 |
32735 |
625.77 |
Sep 23 2016 |
32181 |
625.77 |
Sep 16 2016 |
31133 |
619.29 |
Sep 09 2016 |
30602 |
619.29 |
Sep 02 2016 |
30524 |
619.29 |
Aug 26 2016 |
30567 |
619.29 |
Aug 19 2016 |
30007 |
619.29 |
Aug 12 2016 |
29998 |
619.29 |
Aug 05 2016 |
30019 |
619.29 |
Jul 29 2016 |
30021 |
619.29 |
Jul 22 2016 |
29988 |
619.29 |
Jun 28 2016 |
29990 |
619.29 |
Jun 21 2016 |
30075 |
619.29 |
Jun 14 2016 |
30075 |
619.29 |
Jun 07 2016 |
30077 |
619.29 |
May 31 2016 |
30084 |
619.29 |
May 24 2016 |
30084 |
619.29 |
May 17 2016 |
30057 |
619.29 |
May 10 2016 |
30058 |
619.29 |
May 03 2016 |
30064 |
619.29 |
Apr 26 2016 |
30059 |
619.29 |
Apr 19 2016 |
30014 |
619.29 |
Apr 12 2016 |
30082 |
619.29 |
Apr 05 2016 |
30082 |
619.29 |
Mar 29 2016 |
30082 |
619.29 |
Mar 22 2016 |
30061 |
619.29 |
Mar 15 2016 |
30062 |
619.29 |
Mar 08 2016 |
30086 |
619.29 |
Mar 01 2016 |
30081 |
619.29 |
Feb 23 2016 |
30078 |
619.29 |
Feb 16 2016 |
29989 |
619.29 |
Feb 09 2016 |
29989 |
619.29 |
Feb 02 2016 |
29925 |
619.29 |
Jan 26 2016 |
29969 |
619.29 |
Jan 19 2016 |
29984 |
619.29 |
Jan 12 2016 |
29553 |
619.29 |
Jan 05 2016 |
30035 |
619.29 |
Dec 29 2015 |
30072 |
619.29 |
Dec 22 2015 |
29839 |
619.29 |
Dec 15 2015 |
29706 |
619.29 |
Dec 08 2015 |
30054 |
619.29 |
Dec 01 2015 |
30186 |
619.29 |
Nov 24 2015 |
29917 |
619.29 |
Nov 17 2015 |
29601 |
619.29 |
Nov 10 2015 |
29715 |
619.29 |
Nov 03 2015 |
29846 |
619.29 |
Oct 27 2015 |
29980 |
619.29 |
Oct 20 2015 |
32460 |
653.08 |
Oct 13 2015 |
31806 |
653.08 |
Oct 06 2015 |
31639 |
652.23 |
Sep 29 2015 |
31504 |
652.23 |
Sep 22 2015 |
34095 |
652.23 |
Sep 15 2015 |
33437 |
698.11 |
Sep 14 2015 |
32056 |
698.11 |
Sep 07 2015 |
30453 |
658.69 |
Aug 31 2015 |
30564 |
658.69 |
Aug 24 2015 |
30457 |
658.69 |
Aug 17 2015 |
30525 |
658.69 |
Aug 10 2015 |
30542 |
658.69 |
Aug 03 2015 |
30541 |
658.69 |
Jul 27 2015 |
30541 |
658.69 |
Jul 20 2015 |
30540 |
658.69 |
Jul 13 2015 |
30541 |
658.69 |
Jul 06 2015 |
30541 |
658.69 |
Jun 29 2015 |
30541 |
658.69 |
Jun 22 2015 |
30541 |
658.69 |
Jun 15 2015 |
30541 |
658.69 |
Jun 08 2015 |
30764 |
658.69 |
Jun 01 2015 |
30764 |
658.69 |
May 25 2015 |
30764 |
658.69 |
May 18 2015 |
30764 |
658.69 |
May 11 2015 |
30764 |
658.69 |
May 04 2015 |
30764 |
658.69 |
Apr 27 2015 |
30730 |
658.69 |
Apr 20 2015 |
30712 |
658.69 |
Apr 13 2015 |
30710 |
658.69 |
Apr 06 2015 |
30756 |
658.69 |
Mar 30 2015 |
30756 |
658.69 |
Mar 23 2015 |
30778 |
658.69 |
Mar 16 2015 |
30737 |
658.69 |
Mar 09 2015 |
30735 |
658.69 |
Mar 02 2015 |
30716 |
658.69 |
Feb 23 2015 |
30512 |
658.69 |
Feb 16 2015 |
30478 |
658.69 |
Feb 09 2015 |
30488 |
658.69 |
Feb 02 2015 |
30499 |
658.69 |
Jan 26 2015 |
30477 |
658.69 |
Jan 19 2015 |
30447 |
658.69 |
Jan 12 2015 |
30301 |
658.69 |
Jan 05 2015 |
30634 |
658.69 |
Dec 29 2014 |
30655 |
658.69 |
Dec 22 2014 |
30708 |
658.69 |
Dec 15 2014 |
30281 |
658.69 |
Dec 08 2014 |
31955 |
693.17 |
Dec 01 2014 |
32105 |
693.17 |
Nov 24 2014 |
32116 |
693.17 |
Nov 17 2014 |
32449 |
693.17 |
Nov 10 2014 |
32688 |
693.17 |
Nov 03 2014 |
31786 |
668.32 |
Oct 27 2014 |
31125 |
656.29 |
Oct 20 2014 |
31277 |
656.29 |
Oct 13 2014 |
31249 |
656.29 |
Oct 06 2014 |
31279 |
669.93 |
Sep 29 2014 |
30631 |
651.89 |
Sep 22 2014 |
30503 |
647.34 |
Sep 15 2014 |
30015 |
645.16 |
Sep 08 2014 |
29667 |
645.16 |
Sep 01 2014 |
29787 |
645.16 |
Aug 25 2014 |
29838 |
645.16 |
Aug 18 2014 |
29854 |
645.16 |
Aug 11 2014 |
29853 |
645.16 |
Aug 04 2014 |
29853 |
645.16 |
Jul 28 2014 |
29853 |
645.16 |
Jul 21 2014 |
29871 |
645.16 |
Jul 14 2014 |
29872 |
645.16 |
Jul 07 2014 |
29872 |
645.16 |
Jun 30 2014 |
29872 |
645.16 |
Jun 23 2014 |
29872 |
645.16 |
Jun 16 2014 |
29872 |
645.16 |
Jun 09 2014 |
29872 |
645.16 |
Jun 02 2014 |
29872 |
645.16 |
May 26 2014 |
29872 |
645.16 |
May 19 2014 |
29872 |
645.16 |
May 12 2014 |
29873 |
645.16 |
May 05 2014 |
29873 |
645.16 |
Apr 28 2014 |
29874 |
645.16 |
Apr 21 2014 |
29874 |
645.16 |
Apr 14 2014 |
29884 |
645.16 |
Apr 07 2014 |
29884 |
645.16 |
Mar 31 2014 |
29885 |
645.16 |
Mar 24 2014 |
29885 |
645.16 |
Mar 17 2014 |
29885 |
645.16 |
Mar 10 2014 |
29884 |
645.16 |
Mar 03 2014 |
29884 |
645.16 |
Feb 24 2014 |
29878 |
645.16 |
Feb 17 2014 |
29899 |
645.16 |
Feb 10 2014 |
29897 |
645.16 |
Feb 03 2014 |
29894 |
645.16 |
Jan 27 2014 |
29956 |
645.16 |
Jan 20 2014 |
29890 |
645.16 |
Jan 13 2014 |
29711 |
645.16 |
Jan 06 2014 |
29646 |
645.16 |
Dec 30 2013 |
29830 |
645.16 |
Dec 23 2013 |
29623 |
645.16 |
Dec 16 2013 |
29366 |
645.16 |
Dec 09 2013 |
29407 |
645.16 |
Dec 02 2013 |
29725 |
645.16 |
Nov 25 2013 |
30208 |
645.16 |
Nov 18 2013 |
30215 |
645.16 |
Nov 11 2013 |
31622 |
671.31 |
Nov 04 2013 |
31719 |
676.64 |
Oct 28 2013 |
31329 |
676.64 |
Oct 21 2013 |
29959 |
662.02 |
Oct 14 2013 |
29616 |
654.2 |
Oct 07 2013 |
29473 |
660.15 |
Sep 30 2013 |
28715 |
649.76 |
Sep 23 2013 |
29353 |
663.56 |
Sep 16 2013 |
28827 |
660.64 |
Sep 09 2013 |
28318 |
653.5 |
Sep 02 2013 |
28216 |
646.83 |
Aug 26 2013 |
28138 |
646.83 |
Aug 19 2013 |
28164 |
646.83 |
Aug 12 2013 |
28164 |
646.83 |
Aug 05 2013 |
28166 |
646.83 |
Jul 29 2013 |
28167 |
646.83 |
Jul 22 2013 |
28212 |
646.83 |
Jul 15 2013 |
28212 |
646.83 |
Jul 08 2013 |
28213 |
646.83 |
Jul 01 2013 |
28213 |
646.83 |
Jun 24 2013 |
28214 |
646.83 |
Jun 17 2013 |
28214 |
646.83 |
Jun 10 2013 |
28214 |
646.83 |
Jun 03 2013 |
28214 |
646.83 |
May 27 2013 |
28214 |
646.83 |
May 20 2013 |
28214 |
646.83 |
May 13 2013 |
28214 |
646.83 |
May 06 2013 |
28214 |
646.83 |
Apr 29 2013 |
28214 |
646.83 |
Apr 22 2013 |
28175 |
646.83 |
Apr 15 2013 |
28183 |
646.83 |
Apr 08 2013 |
28183 |
646.83 |
Apr 01 2013 |
28183 |
646.83 |
Mar 25 2013 |
28165 |
646.83 |
Mar 18 2013 |
28165 |
646.83 |
Mar 11 2013 |
28165 |
646.83 |
Mar 04 2013 |
28165 |
646.83 |
Feb 25 2013 |
28165 |
646.83 |
Feb 18 2013 |
28163 |
646.83 |
Feb 11 2013 |
28172 |
646.83 |
Feb 04 2013 |
28138 |
646.83 |
Jan 28 2013 |
28189 |
646.83 |
Jan 21 2013 |
28201 |
646.83 |
Jan 14 2013 |
28327 |
646.83 |
Jan 07 2013 |
28282 |
646.83 |
Dec 31 2012 |
28265 |
646.83 |
Dec 24 2012 |
28283 |
646.83 |
Dec 17 2012 |
28230 |
646.83 |
Dec 10 2012 |
27968 |
646.83 |
Dec 03 2012 |
28271 |
646.83 |
Nov 26 2012 |
28130 |
646.83 |
Nov 19 2012 |
28161 |
646.83 |
Nov 12 2012 |
28317 |
646.83 |
Nov 05 2012 |
28359 |
646.83 |
Oct 29 2012 |
29916 |
676.6 |
Oct 22 2012 |
29760 |
680.09 |
Oct 15 2012 |
29459 |
680.09 |
Oct 02 2012 |
28425 |
682.48 |
Sep 26 2012 |
28695 |
692.68 |
Sep 20 2012 |
28296 |
692.68 |
Jan 19 2012 |
22942 |
604.5 |
Dec 29 2011 |
22820 |
604.5 |
Dec 13 2011 |
22587 |
604.5 |
Dec 09 2011 |
22609 |
604.5 |
Dec 01 2011 |
22644 |
604.5 |
Nov 25 2011 |
22925 |
604.5 |
Nov 17 2011 |
22843 |
604.5 |
Nov 10 2011 |
23193 |
604.5 |
Nov 04 2011 |
23216 |
604.5 |
Oct 28 2011 |
23114 |
604.5 |
Oct 21 2011 |
23254 |
604.5 |
Oct 14 2011 |
23065 |
604.5 |
Oct 07 2011 |
22637 |
604.5 |
Sep 30 2011 |
22428 |
604.5 |
Sep 27 2011 |
21857 |
604.5 |
Sep 23 2011 |
21789 |
604.5 |
Sep 16 2011 |
21047 |
604.5 |