| Sep 02 2021 |
12278 |
697.26 |
| Aug 26 2021 |
12095 |
697.26 |
| Aug 19 2021 |
12127 |
697.26 |
| Aug 12 2021 |
12117 |
697.26 |
| Aug 05 2021 |
12239 |
697.26 |
| Jul 29 2021 |
12324 |
697.26 |
| Jun 03 2021 |
12377 |
697.26 |
| Sep 04 2020 |
27610 |
697.26 |
| Aug 28 2020 |
27931 |
697.26 |
| Aug 21 2020 |
28022 |
697.26 |
| Aug 14 2020 |
28061 |
697.26 |
| Aug 07 2020 |
28269 |
697.26 |
| Jul 31 2020 |
28401 |
697.26 |
| Jul 24 2020 |
28401 |
697.26 |
| Jul 17 2020 |
28432 |
697.26 |
| Jul 10 2020 |
28482 |
697.26 |
| Jul 03 2020 |
28601 |
697.26 |
| Jun 26 2020 |
28601 |
697.26 |
| Jun 19 2020 |
28601 |
697.26 |
| Jun 12 2020 |
28619 |
697.26 |
| Jun 05 2020 |
28669 |
697.26 |
| May 29 2020 |
28703 |
697.26 |
| May 22 2020 |
28773 |
697.26 |
| May 15 2020 |
28775 |
697.26 |
| May 08 2020 |
28794 |
697.26 |
| May 01 2020 |
28807 |
697.26 |
| Apr 24 2020 |
28895 |
697.26 |
| Apr 17 2020 |
28896 |
697.26 |
| Apr 10 2020 |
28896 |
697.26 |
| Apr 03 2020 |
28896 |
697.26 |
| Mar 27 2020 |
28896 |
697.26 |
| Mar 20 2020 |
28915 |
697.26 |
| Mar 13 2020 |
28915 |
697.26 |
| Mar 06 2020 |
28915 |
697.26 |
| Feb 28 2020 |
28905 |
697.26 |
| Feb 21 2020 |
28980 |
697.26 |
| Feb 14 2020 |
28989 |
697.26 |
| Feb 07 2020 |
29016 |
697.26 |
| Jan 31 2020 |
29036 |
697.26 |
| Jan 24 2020 |
28585 |
697.26 |
| Jan 17 2020 |
28671 |
697.26 |
| Jan 10 2020 |
29458 |
697.26 |
| Jan 03 2020 |
29271 |
697.26 |
| Dec 27 2019 |
29283 |
697.26 |
| Dec 20 2019 |
29332 |
697.26 |
| Dec 13 2019 |
29403 |
697.26 |
| Dec 06 2019 |
29357 |
697.26 |
| Nov 29 2019 |
30043 |
697.26 |
| Nov 22 2019 |
30231 |
697.26 |
| Nov 15 2019 |
30573 |
697.26 |
| Nov 08 2019 |
30369 |
672.02 |
| Nov 01 2019 |
30636 |
672.02 |
| Oct 25 2019 |
31199 |
681.19 |
| Oct 18 2019 |
30618 |
677.74 |
| Oct 11 2019 |
30596 |
664.29 |
| Oct 04 2019 |
30676 |
664.29 |
| Sep 27 2019 |
30070 |
651.92 |
| Sep 20 2019 |
28471 |
627.37 |
| Sep 13 2019 |
28278 |
627.37 |
| Sep 06 2019 |
27367 |
621.31 |
| Aug 30 2019 |
27480 |
621.31 |
| Aug 23 2019 |
27497 |
621.31 |
| Aug 16 2019 |
27224 |
621.31 |
| Aug 09 2019 |
27224 |
621.31 |
| Aug 02 2019 |
27240 |
621.31 |
| Jul 26 2019 |
27258 |
621.31 |
| Jul 19 2019 |
27272 |
621.31 |
| Jul 12 2019 |
27321 |
621.31 |
| Jul 05 2019 |
27338 |
621.31 |
| Jun 28 2019 |
27395 |
621.31 |
| Jun 21 2019 |
27426 |
621.31 |
| Jun 14 2019 |
27416 |
621.31 |
| Jun 07 2019 |
27389 |
621.31 |
| May 31 2019 |
27424 |
621.31 |
| May 24 2019 |
27429 |
621.31 |
| May 17 2019 |
27479 |
621.31 |
| May 10 2019 |
27469 |
621.31 |
| May 03 2019 |
27499 |
621.31 |
| Apr 26 2019 |
27495 |
621.31 |
| Apr 19 2019 |
27500 |
621.31 |
| Apr 12 2019 |
27511 |
621.31 |
| Apr 05 2019 |
27511 |
621.31 |
| Mar 29 2019 |
27512 |
621.31 |
| Mar 22 2019 |
27493 |
621.31 |
| Mar 15 2019 |
27507 |
621.31 |
| Mar 08 2019 |
27408 |
621.31 |
| Mar 01 2019 |
27415 |
621.31 |
| Feb 22 2019 |
27405 |
621.31 |
| Feb 15 2019 |
27414 |
621.31 |
| Feb 08 2019 |
27373 |
621.31 |
| Feb 01 2019 |
27400 |
621.31 |
| Jan 25 2019 |
27415 |
621.31 |
| Jan 18 2019 |
26890 |
621.31 |
| Jan 11 2019 |
27628 |
621.31 |
| Jan 04 2019 |
27799 |
621.31 |
| Dec 28 2018 |
27710 |
621.31 |
| Dec 21 2018 |
27501 |
621.31 |
| Dec 14 2018 |
27704 |
621.31 |
| Dec 07 2018 |
28063 |
621.31 |
| Nov 30 2018 |
28493 |
621.31 |
| Nov 23 2018 |
28804 |
621.31 |
| Nov 16 2018 |
29498 |
621.31 |
| Nov 09 2018 |
29906 |
624.4 |
| Nov 02 2018 |
30113 |
624.4 |
| Oct 26 2018 |
30164 |
626.57 |
| Oct 19 2018 |
30372 |
626.57 |
| Oct 12 2018 |
30424 |
630.28 |
| Oct 05 2018 |
31064 |
644.88 |
| Sep 28 2018 |
30001 |
626.24 |
| Sep 21 2018 |
30059 |
625.23 |
| Sep 14 2018 |
29687 |
625.23 |
| Sep 07 2018 |
29961 |
633.46 |
| Aug 31 2018 |
29659 |
633.46 |
| Aug 24 2018 |
28684 |
620.53 |
| Aug 17 2018 |
28672 |
620.53 |
| Aug 10 2018 |
28688 |
620.53 |
| Aug 03 2018 |
28723 |
620.53 |
| Jul 27 2018 |
28742 |
620.53 |
| Jul 20 2018 |
28772 |
620.53 |
| Jul 13 2018 |
28773 |
620.53 |
| Jul 06 2018 |
28746 |
620.53 |
| Jun 29 2018 |
28829 |
620.53 |
| Jun 22 2018 |
28829 |
620.53 |
| Jun 15 2018 |
28854 |
620.53 |
| Jun 08 2018 |
28892 |
620.53 |
| Jun 01 2018 |
28868 |
620.53 |
| May 25 2018 |
28901 |
620.53 |
| May 18 2018 |
28840 |
620.53 |
| May 11 2018 |
28870 |
620.53 |
| May 04 2018 |
28992 |
620.53 |
| Apr 27 2018 |
28978 |
620.53 |
| Apr 20 2018 |
29049 |
620.53 |
| Apr 13 2018 |
29041 |
620.53 |
| Apr 06 2018 |
29041 |
620.53 |
| Mar 30 2018 |
29040 |
620.53 |
| Mar 23 2018 |
29040 |
620.53 |
| Mar 16 2018 |
29019 |
620.53 |
| Mar 09 2018 |
29019 |
620.53 |
| Mar 02 2018 |
29027 |
620.53 |
| Feb 23 2018 |
29021 |
620.53 |
| Feb 16 2018 |
29038 |
620.53 |
| Feb 09 2018 |
29027 |
620.53 |
| Feb 02 2018 |
29052 |
620.53 |
| Jan 26 2018 |
29083 |
620.53 |
| Jan 19 2018 |
28971 |
620.53 |
| Jan 12 2018 |
28496 |
620.53 |
| Jan 05 2018 |
28681 |
620.53 |
| Dec 29 2017 |
28775 |
620.53 |
| Dec 22 2017 |
28763 |
620.53 |
| Dec 15 2017 |
28802 |
620.53 |
| Dec 08 2017 |
29245 |
620.53 |
| Dec 01 2017 |
29577 |
620.53 |
| Nov 24 2017 |
29592 |
620.53 |
| Nov 17 2017 |
29956 |
620.53 |
| Nov 10 2017 |
30767 |
620.53 |
| Nov 03 2017 |
30956 |
620.53 |
| Oct 27 2017 |
30723 |
614.48 |
| Oct 20 2017 |
30656 |
614.48 |
| Oct 13 2017 |
30672 |
618.38 |
| Oct 06 2017 |
32335 |
647.35 |
| Sep 29 2017 |
32329 |
647.35 |
| Sep 22 2017 |
31786 |
640.44 |
| Sep 15 2017 |
32491 |
652.68 |
| Sep 08 2017 |
31598 |
645.64 |
| Sep 01 2017 |
32460 |
660.34 |
| Aug 25 2017 |
32435 |
660.34 |
| Aug 18 2017 |
32464 |
660.34 |
| Aug 11 2017 |
32291 |
660.34 |
| Aug 04 2017 |
32315 |
660.34 |
| Jul 28 2017 |
32312 |
660.34 |
| Jul 21 2017 |
32350 |
660.34 |
| Jul 14 2017 |
32340 |
660.34 |
| Jul 07 2017 |
32334 |
660.34 |
| Jun 30 2017 |
32345 |
660.34 |
| Jun 23 2017 |
32344 |
660.34 |
| Jun 16 2017 |
32357 |
660.34 |
| Jun 09 2017 |
32325 |
660.34 |
| Jun 02 2017 |
32328 |
660.34 |
| May 26 2017 |
32089 |
660.34 |
| May 19 2017 |
32137 |
660.34 |
| May 12 2017 |
32074 |
660.34 |
| May 05 2017 |
31950 |
660.34 |
| Apr 28 2017 |
31901 |
660.34 |
| Apr 21 2017 |
31868 |
660.34 |
| Apr 14 2017 |
31924 |
660.34 |
| Apr 07 2017 |
31925 |
660.34 |
| Mar 31 2017 |
31924 |
660.34 |
| Mar 24 2017 |
31926 |
660.34 |
| Mar 17 2017 |
31922 |
660.34 |
| Mar 10 2017 |
31943 |
660.34 |
| Mar 03 2017 |
31943 |
660.34 |
| Feb 24 2017 |
31946 |
660.34 |
| Feb 17 2017 |
31967 |
660.34 |
| Feb 10 2017 |
31994 |
660.34 |
| Feb 03 2017 |
31992 |
660.34 |
| Jan 27 2017 |
31944 |
660.34 |
| Jan 20 2017 |
31960 |
660.34 |
| Jan 13 2017 |
32004 |
660.34 |
| Jan 06 2017 |
32373 |
660.34 |
| Dec 30 2016 |
32460 |
660.34 |
| Dec 23 2016 |
32451 |
660.34 |
| Dec 16 2016 |
32490 |
660.34 |
| Dec 09 2016 |
32762 |
660.34 |
| Dec 02 2016 |
33542 |
660.34 |
| Nov 25 2016 |
33389 |
660.34 |
| Nov 18 2016 |
34094 |
660.34 |
| Nov 11 2016 |
34736 |
660.34 |
| Nov 04 2016 |
34953 |
660.34 |
| Oct 28 2016 |
35305 |
665.97 |
| Oct 21 2016 |
35311 |
662.96 |
| Oct 14 2016 |
35487 |
662.96 |
| Oct 07 2016 |
34893 |
655.75 |
| Sep 30 2016 |
34848 |
655.75 |
| Sep 23 2016 |
34270 |
655.75 |
| Sep 16 2016 |
32693 |
639.65 |
| Sep 09 2016 |
31143 |
626.15 |
| Sep 02 2016 |
29205 |
602.41 |
| Aug 26 2016 |
29246 |
602.41 |
| Aug 19 2016 |
28709 |
602.41 |
| Aug 12 2016 |
28700 |
602.41 |
| Aug 05 2016 |
28721 |
602.41 |
| Jul 29 2016 |
28723 |
602.41 |
| Jul 22 2016 |
28691 |
602.41 |
| Jun 28 2016 |
28693 |
602.41 |
| Jun 21 2016 |
28774 |
602.41 |
| Jun 14 2016 |
28774 |
602.41 |
| Jun 07 2016 |
28776 |
602.41 |
| May 31 2016 |
28782 |
602.41 |
| May 24 2016 |
28782 |
602.41 |
| May 17 2016 |
28758 |
602.41 |
| May 10 2016 |
28759 |
602.41 |
| May 03 2016 |
28765 |
602.41 |
| Apr 26 2016 |
28760 |
602.41 |
| Apr 19 2016 |
28718 |
602.41 |
| Apr 12 2016 |
28783 |
602.41 |
| Apr 05 2016 |
28783 |
602.41 |
| Mar 29 2016 |
28783 |
602.41 |
| Mar 22 2016 |
28765 |
602.41 |
| Mar 15 2016 |
28766 |
602.41 |
| Mar 08 2016 |
28789 |
602.41 |
| Mar 01 2016 |
28784 |
602.41 |
| Feb 23 2016 |
28782 |
602.41 |
| Feb 16 2016 |
28695 |
602.41 |
| Feb 09 2016 |
28695 |
602.41 |
| Feb 02 2016 |
28632 |
602.41 |
| Jan 26 2016 |
28676 |
602.41 |
| Jan 19 2016 |
28691 |
602.41 |
| Jan 12 2016 |
28258 |
602.41 |
| Jan 05 2016 |
28726 |
602.41 |
| Dec 29 2015 |
28764 |
602.41 |
| Dec 22 2015 |
28548 |
602.41 |
| Dec 15 2015 |
28422 |
602.41 |
| Dec 08 2015 |
28751 |
602.41 |
| Dec 01 2015 |
28890 |
602.41 |
| Nov 24 2015 |
28619 |
602.41 |
| Nov 17 2015 |
28304 |
602.41 |
| Nov 10 2015 |
28381 |
602.41 |
| Nov 03 2015 |
28477 |
602.41 |
| Oct 27 2015 |
28157 |
597.7 |
| Oct 20 2015 |
28156 |
597.7 |
| Oct 13 2015 |
27473 |
597.7 |
| Oct 06 2015 |
27745 |
600.53 |
| Sep 29 2015 |
26596 |
587.8 |
| Sep 22 2015 |
708 |
587.8 |
| Sep 15 2015 |
999 |
637.66 |
| Sep 14 2015 |
29494 |
639.16 |
| Sep 07 2015 |
28484 |
626.39 |
| Aug 31 2015 |
28533 |
625.62 |
| Aug 24 2015 |
28426 |
625.62 |
| Aug 17 2015 |
28486 |
625.62 |
| Aug 10 2015 |
28504 |
625.62 |
| Aug 03 2015 |
28504 |
625.62 |
| Jul 27 2015 |
28504 |
625.62 |
| Jul 20 2015 |
28503 |
625.62 |
| Jul 13 2015 |
28503 |
625.62 |
| Jul 06 2015 |
28503 |
625.62 |
| Jun 29 2015 |
28503 |
625.62 |
| Jun 22 2015 |
28503 |
625.62 |
| Jun 15 2015 |
28503 |
625.62 |
| Jun 08 2015 |
28714 |
625.62 |
| Jun 01 2015 |
28714 |
625.62 |
| May 25 2015 |
28714 |
625.62 |
| May 18 2015 |
28714 |
625.62 |
| May 11 2015 |
28714 |
625.62 |
| May 04 2015 |
28714 |
625.62 |
| Apr 27 2015 |
28684 |
625.62 |
| Apr 20 2015 |
28666 |
625.62 |
| Apr 13 2015 |
28664 |
625.62 |
| Apr 06 2015 |
28706 |
625.62 |
| Mar 30 2015 |
28706 |
625.62 |
| Mar 23 2015 |
28728 |
625.62 |
| Mar 16 2015 |
28697 |
625.62 |
| Mar 09 2015 |
28695 |
625.62 |
| Mar 02 2015 |
28674 |
625.62 |
| Feb 23 2015 |
28477 |
625.62 |
| Feb 16 2015 |
28444 |
625.62 |
| Feb 09 2015 |
28454 |
625.62 |
| Feb 02 2015 |
28464 |
625.62 |
| Jan 26 2015 |
28442 |
625.62 |
| Jan 19 2015 |
28416 |
625.62 |
| Jan 12 2015 |
28267 |
625.62 |
| Jan 05 2015 |
28398 |
622.64 |
| Dec 29 2014 |
28404 |
622.64 |
| Dec 22 2014 |
28462 |
622.64 |
| Dec 15 2014 |
28057 |
622.64 |
| Dec 08 2014 |
28359 |
622.64 |
| Dec 01 2014 |
28509 |
622.64 |
| Nov 24 2014 |
28538 |
622.64 |
| Nov 17 2014 |
28837 |
622.64 |
| Nov 10 2014 |
29064 |
622.64 |
| Nov 03 2014 |
28519 |
616.49 |
| Oct 27 2014 |
28469 |
616.49 |
| Oct 20 2014 |
28635 |
616.49 |
| Oct 13 2014 |
27518 |
603.13 |
| Oct 06 2014 |
26932 |
601.65 |
| Sep 29 2014 |
27138 |
601.65 |
| Sep 22 2014 |
27272 |
601.65 |
| Sep 15 2014 |
24939 |
578.25 |
| Sep 08 2014 |
24723 |
578.25 |
| Sep 01 2014 |
24815 |
578.25 |
| Aug 25 2014 |
24860 |
578.25 |
| Aug 18 2014 |
24874 |
578.25 |
| Aug 11 2014 |
24874 |
578.25 |
| Aug 04 2014 |
24874 |
578.25 |
| Jul 28 2014 |
24874 |
578.25 |
| Jul 21 2014 |
24892 |
578.25 |
| Jul 14 2014 |
24893 |
578.25 |
| Jul 07 2014 |
24893 |
578.25 |
| Jun 30 2014 |
24893 |
578.25 |
| Jun 23 2014 |
24893 |
578.25 |
| Jun 16 2014 |
24893 |
578.25 |
| Jun 09 2014 |
24893 |
578.25 |
| Jun 02 2014 |
24893 |
578.25 |
| May 26 2014 |
24893 |
578.25 |
| May 19 2014 |
24893 |
578.25 |
| May 12 2014 |
24894 |
578.25 |
| May 05 2014 |
24894 |
578.25 |
| Apr 28 2014 |
24895 |
578.25 |
| Apr 21 2014 |
24895 |
578.25 |
| Apr 14 2014 |
24912 |
578.25 |
| Apr 07 2014 |
24912 |
578.25 |
| Mar 31 2014 |
24913 |
578.25 |
| Mar 24 2014 |
24913 |
578.25 |
| Mar 17 2014 |
24913 |
578.25 |
| Mar 10 2014 |
24912 |
578.25 |
| Mar 03 2014 |
24912 |
578.25 |
| Feb 24 2014 |
24904 |
578.25 |
| Feb 17 2014 |
24921 |
578.25 |
| Feb 10 2014 |
24919 |
578.25 |
| Feb 03 2014 |
24914 |
578.25 |
| Jan 27 2014 |
24970 |
578.25 |
| Jan 20 2014 |
24926 |
578.25 |
| Jan 13 2014 |
24739 |
578.25 |
| Jan 06 2014 |
24673 |
578.25 |
| Dec 30 2013 |
24840 |
578.25 |
| Dec 23 2013 |
24626 |
578.25 |
| Dec 16 2013 |
23842 |
571.79 |
| Dec 09 2013 |
23871 |
571.79 |
| Dec 02 2013 |
24155 |
571.79 |
| Nov 25 2013 |
24550 |
571.79 |
| Nov 18 2013 |
24610 |
571.56 |
| Nov 11 2013 |
24619 |
571.56 |
| Nov 04 2013 |
24741 |
573.84 |
| Oct 28 2013 |
24518 |
574.32 |
| Oct 21 2013 |
22922 |
562.46 |
| Oct 14 2013 |
22937 |
562.46 |
| Oct 07 2013 |
23126 |
568.34 |
| Sep 30 2013 |
23128 |
570.45 |
| Sep 23 2013 |
23856 |
580.33 |
| Sep 16 2013 |
23134 |
575.12 |
| Sep 09 2013 |
25499 |
607.79 |
| Sep 02 2013 |
25702 |
607.79 |
| Aug 26 2013 |
25638 |
607.79 |
| Aug 19 2013 |
25662 |
607.79 |
| Aug 12 2013 |
25662 |
607.79 |
| Aug 05 2013 |
25664 |
607.79 |
| Jul 29 2013 |
25665 |
607.79 |
| Jul 22 2013 |
25710 |
607.79 |
| Jul 15 2013 |
25710 |
607.79 |
| Jul 08 2013 |
25710 |
607.79 |
| Jul 01 2013 |
25710 |
607.79 |
| Jun 24 2013 |
25711 |
607.79 |
| Jun 17 2013 |
25711 |
607.79 |
| Jun 10 2013 |
25711 |
607.79 |
| Jun 03 2013 |
25711 |
607.79 |
| May 27 2013 |
25711 |
607.79 |
| May 20 2013 |
25711 |
607.79 |
| May 13 2013 |
25711 |
607.79 |
| May 06 2013 |
25711 |
607.79 |
| Apr 29 2013 |
25711 |
607.79 |
| Apr 22 2013 |
25674 |
607.79 |
| Apr 15 2013 |
25682 |
607.79 |
| Apr 08 2013 |
25682 |
607.79 |
| Apr 01 2013 |
25682 |
607.79 |
| Mar 25 2013 |
25668 |
607.79 |
| Mar 18 2013 |
25668 |
607.79 |
| Mar 11 2013 |
25668 |
607.79 |
| Mar 04 2013 |
25668 |
607.79 |
| Feb 25 2013 |
25668 |
607.79 |
| Feb 18 2013 |
25668 |
607.79 |
| Feb 11 2013 |
25677 |
607.79 |
| Feb 04 2013 |
25643 |
607.79 |
| Jan 28 2013 |
26410 |
617.7 |
| Jan 21 2013 |
26423 |
617.7 |
| Jan 14 2013 |
26542 |
617.7 |
| Jan 07 2013 |
27073 |
625.83 |
| Dec 31 2012 |
27059 |
625.83 |
| Dec 24 2012 |
27069 |
625.83 |
| Dec 17 2012 |
27313 |
629.92 |
| Dec 10 2012 |
27051 |
629.92 |
| Dec 03 2012 |
27328 |
629.92 |
| Nov 26 2012 |
29181 |
668.62 |
| Nov 19 2012 |
29226 |
668.76 |
| Nov 12 2012 |
29388 |
668.76 |
| Nov 05 2012 |
28962 |
658.09 |
| Oct 29 2012 |
29283 |
660.65 |
| Oct 22 2012 |
29156 |
664.62 |
| Oct 15 2012 |
28575 |
657.76 |
| Oct 02 2012 |
27416 |
656.11 |
| Sep 26 2012 |
27326 |
655.01 |
| Sep 20 2012 |
26759 |
650.7 |
| Sep 13 2012 |
26537 |
655.64 |
| Jan 19 2012 |
26699 |
676.31 |
| Dec 29 2011 |
26559 |
676.29 |
| Dec 13 2011 |
26030 |
671.47 |
| Dec 09 2011 |
25892 |
667.09 |
| Dec 01 2011 |
25947 |
667.09 |
| Nov 25 2011 |
26290 |
667.57 |
| Nov 17 2011 |
26039 |
663.05 |
| Nov 10 2011 |
26183 |
657.27 |
| Nov 04 2011 |
26265 |
657.27 |
| Oct 28 2011 |
25975 |
654.16 |
| Oct 21 2011 |
26220 |
656.84 |
| Oct 14 2011 |
25851 |
652.45 |
| Oct 07 2011 |
25331 |
651.76 |
| Sep 30 2011 |
25488 |
662.28 |
| Sep 27 2011 |
24850 |
662.28 |
| Sep 23 2011 |
24792 |
662.28 |
| Sep 16 2011 |
23971 |
662.28 |
