| Dec 08 2014 |
27736 |
614.74 |
| Dec 01 2014 |
29878 |
642.31 |
| Nov 24 2014 |
28234 |
619.03 |
| Nov 17 2014 |
28540 |
619.03 |
| Nov 10 2014 |
29351 |
626.65 |
| Nov 03 2014 |
28449 |
615.58 |
| Oct 27 2014 |
28375 |
615.14 |
| Oct 20 2014 |
28536 |
615.14 |
| Oct 13 2014 |
28457 |
615.14 |
| Oct 06 2014 |
27276 |
606.21 |
| Sep 29 2014 |
27477 |
606.21 |
| Sep 22 2014 |
27630 |
606.21 |
| Sep 15 2014 |
27301 |
606.21 |
| Sep 08 2014 |
26996 |
606.21 |
| Sep 01 2014 |
27102 |
606.21 |
| Aug 25 2014 |
27155 |
606.21 |
| Aug 18 2014 |
27169 |
606.21 |
| Aug 11 2014 |
27168 |
606.21 |
| Aug 04 2014 |
27168 |
606.21 |
| Jul 28 2014 |
27168 |
606.21 |
| Jul 21 2014 |
27186 |
606.21 |
| Jul 14 2014 |
27187 |
606.21 |
| Jul 07 2014 |
27187 |
606.21 |
| Jun 30 2014 |
27187 |
606.21 |
| Jun 23 2014 |
27187 |
606.21 |
| Jun 16 2014 |
27187 |
606.21 |
| Jun 09 2014 |
27187 |
606.21 |
| Jun 02 2014 |
27187 |
606.21 |
| May 26 2014 |
27187 |
606.21 |
| May 19 2014 |
27187 |
606.21 |
| May 12 2014 |
27188 |
606.21 |
| May 05 2014 |
27188 |
606.21 |
| Apr 28 2014 |
27189 |
606.21 |
| Apr 21 2014 |
27189 |
606.21 |
| Apr 14 2014 |
27202 |
606.21 |
| Apr 07 2014 |
27202 |
606.21 |
| Mar 31 2014 |
27203 |
606.21 |
| Mar 24 2014 |
27203 |
606.21 |
| Mar 17 2014 |
27203 |
606.21 |
| Mar 10 2014 |
27202 |
606.21 |
| Mar 03 2014 |
27202 |
606.21 |
| Feb 24 2014 |
27196 |
606.21 |
| Feb 17 2014 |
27217 |
606.21 |
| Feb 10 2014 |
27215 |
606.21 |
| Feb 03 2014 |
27210 |
606.21 |
| Jan 27 2014 |
27268 |
606.21 |
| Jan 20 2014 |
27214 |
606.21 |
| Jan 13 2014 |
27038 |
606.21 |
| Jan 06 2014 |
26978 |
606.21 |
| Dec 30 2013 |
27148 |
606.21 |
| Dec 23 2013 |
26943 |
606.21 |
| Dec 16 2013 |
27274 |
614.25 |
| Dec 09 2013 |
27302 |
614.25 |
| Dec 02 2013 |
29376 |
639.49 |
| Nov 25 2013 |
29858 |
639.49 |
| Nov 18 2013 |
30019 |
641.86 |
| Nov 11 2013 |
30737 |
653.1 |
| Nov 04 2013 |
31040 |
661.02 |
| Oct 28 2013 |
30638 |
660.01 |
| Oct 21 2013 |
29886 |
660.01 |
| Oct 14 2013 |
30568 |
675.58 |
| Oct 07 2013 |
30078 |
675.58 |
| Sep 30 2013 |
29863 |
675.58 |
| Sep 23 2013 |
29330 |
663.01 |
| Sep 16 2013 |
28768 |
659.5 |
| Sep 09 2013 |
28609 |
659.5 |
| Sep 02 2013 |
28842 |
659.5 |
| Aug 26 2013 |
28763 |
659.5 |
| Aug 19 2013 |
28789 |
659.5 |
| Aug 12 2013 |
28790 |
659.5 |
| Aug 05 2013 |
28792 |
659.5 |
| Jul 29 2013 |
28793 |
659.5 |
| Jul 22 2013 |
28838 |
659.5 |
| Jul 15 2013 |
28838 |
659.5 |
| Jul 08 2013 |
28839 |
659.5 |
| Jul 01 2013 |
28839 |
659.5 |
| Jun 24 2013 |
28840 |
659.5 |
| Jun 17 2013 |
28840 |
659.5 |
| Jun 10 2013 |
28840 |
659.5 |
| Jun 03 2013 |
28840 |
659.5 |
| May 27 2013 |
28840 |
659.5 |
| May 20 2013 |
28840 |
659.5 |
| May 13 2013 |
28840 |
659.5 |
| May 06 2013 |
28840 |
659.5 |
| Apr 29 2013 |
28840 |
659.5 |
| Apr 22 2013 |
28802 |
659.5 |
| Apr 15 2013 |
28810 |
659.5 |
| Apr 08 2013 |
28810 |
659.5 |
| Apr 01 2013 |
28810 |
659.5 |
| Mar 25 2013 |
28791 |
659.5 |
| Mar 18 2013 |
28791 |
659.5 |
| Mar 11 2013 |
28791 |
659.5 |
| Mar 04 2013 |
28791 |
659.5 |
| Feb 25 2013 |
28791 |
659.5 |
| Feb 18 2013 |
28789 |
659.5 |
| Feb 11 2013 |
28798 |
659.5 |
| Feb 04 2013 |
28766 |
659.5 |
| Jan 28 2013 |
28817 |
659.5 |
| Jan 21 2013 |
28834 |
659.5 |
| Jan 14 2013 |
28958 |
659.5 |
| Jan 07 2013 |
28917 |
659.5 |
| Dec 31 2012 |
28907 |
659.5 |
| Dec 24 2012 |
28929 |
659.5 |
| Dec 17 2012 |
28836 |
658.6 |
| Dec 10 2012 |
28573 |
658.6 |
| Dec 03 2012 |
28889 |
658.6 |
| Nov 26 2012 |
28741 |
658.6 |
| Nov 19 2012 |
28897 |
661.12 |
| Nov 12 2012 |
29098 |
662.43 |
| Nov 05 2012 |
28907 |
657.04 |
| Oct 29 2012 |
29070 |
655.93 |
| Oct 22 2012 |
28728 |
654.51 |
| Oct 15 2012 |
28444 |
654.51 |
| Oct 02 2012 |
27808 |
665.67 |
| Sep 26 2012 |
27737 |
664.44 |
| Sep 20 2012 |
27496 |
667.68 |
| Sep 13 2012 |
25577 |
636.26 |
| Jan 19 2012 |
26670 |
675.47 |
| Dec 29 2011 |
26533 |
675.47 |
| Dec 13 2011 |
25942 |
668.99 |
| Dec 09 2011 |
25956 |
668.99 |
| Dec 01 2011 |
26011 |
668.98 |
| Nov 25 2011 |
26222 |
666.29 |
| Nov 17 2011 |
26061 |
663.53 |
| Nov 10 2011 |
26507 |
665.06 |
| Nov 04 2011 |
26605 |
665.06 |
| Oct 28 2011 |
26231 |
659.65 |
| Oct 21 2011 |
26348 |
659.64 |
| Oct 14 2011 |
24606 |
629.9 |
| Oct 07 2011 |
24145 |
629.89 |
| Sep 30 2011 |
23333 |
619.73 |
| Sep 27 2011 |
20264 |
580.12 |
| Sep 23 2011 |
20163 |
580.12 |
| Sep 16 2011 |
23048 |
641 |
