Oct 21 2013 |
24185 |
578.13 |
Oct 14 2013 |
24202 |
578.13 |
Oct 07 2013 |
23919 |
578.13 |
Sep 30 2013 |
23732 |
578.13 |
Sep 23 2013 |
23688 |
578.13 |
Sep 16 2013 |
23381 |
578.13 |
Sep 09 2013 |
23259 |
578.13 |
Sep 02 2013 |
23419 |
578.13 |
Aug 26 2013 |
23363 |
578.13 |
Aug 19 2013 |
23387 |
578.13 |
Aug 12 2013 |
23388 |
578.13 |
Aug 05 2013 |
23390 |
578.13 |
Jul 29 2013 |
23391 |
578.13 |
Jul 22 2013 |
23437 |
578.13 |
Jul 15 2013 |
23437 |
578.13 |
Jul 08 2013 |
23438 |
578.13 |
Jul 01 2013 |
23438 |
578.13 |
Jun 24 2013 |
23439 |
578.13 |
Jun 17 2013 |
23439 |
578.13 |
Jun 10 2013 |
23439 |
578.13 |
Jun 03 2013 |
23439 |
578.13 |
May 27 2013 |
23439 |
578.13 |
May 20 2013 |
23439 |
578.13 |
May 13 2013 |
23439 |
578.13 |
May 06 2013 |
23439 |
578.13 |
Apr 29 2013 |
23439 |
578.13 |
Apr 22 2013 |
23401 |
578.13 |
Apr 15 2013 |
23408 |
578.13 |
Apr 08 2013 |
23408 |
578.13 |
Apr 01 2013 |
23408 |
578.13 |
Mar 25 2013 |
23399 |
578.13 |
Mar 18 2013 |
23399 |
578.13 |
Mar 11 2013 |
23399 |
578.13 |
Mar 04 2013 |
23399 |
578.13 |
Feb 25 2013 |
23399 |
578.13 |
Feb 18 2013 |
23399 |
578.13 |
Feb 11 2013 |
23408 |
578.13 |
Feb 04 2013 |
23372 |
578.13 |
Jan 28 2013 |
23423 |
578.13 |
Jan 21 2013 |
23446 |
578.13 |
Jan 14 2013 |
23567 |
578.13 |
Jan 07 2013 |
23531 |
578.13 |
Dec 31 2012 |
23531 |
578.13 |
Dec 24 2012 |
23541 |
578.13 |
Dec 17 2012 |
23542 |
578.13 |
Dec 10 2012 |
23323 |
578.13 |
Dec 03 2012 |
23553 |
578.13 |
Nov 26 2012 |
23439 |
578.13 |
Nov 19 2012 |
23494 |
578.13 |
Nov 12 2012 |
21963 |
556.96 |
Nov 05 2012 |
21179 |
546.37 |
Oct 29 2012 |
21330 |
546.37 |
Oct 22 2012 |
20507 |
538.11 |
Oct 15 2012 |
19680 |
530.02 |
Oct 02 2012 |
17454 |
510.92 |
Sep 26 2012 |
17419 |
510.92 |
Sep 20 2012 |
17265 |
510.92 |
Sep 13 2012 |
15585 |
493.48 |
Jan 19 2012 |
16471 |
513.6 |
Dec 29 2011 |
16367 |
513.61 |
Dec 13 2011 |
16167 |
513.61 |
Dec 09 2011 |
16181 |
513.61 |
Dec 01 2011 |
16172 |
513.61 |
Nov 25 2011 |
16366 |
513.62 |
Nov 17 2011 |
16494 |
516.47 |
Nov 10 2011 |
16523 |
512.99 |
Nov 04 2011 |
16530 |
512.99 |
Oct 28 2011 |
16422 |
512.99 |
Oct 21 2011 |
16618 |
513.75 |
Oct 14 2011 |
14510 |
490.3 |
Oct 07 2011 |
12699 |
472.2 |
Sep 30 2011 |
12559 |
472.21 |
Sep 27 2011 |
12259 |
472.21 |
Sep 23 2011 |
12196 |
472.22 |
Sep 16 2011 |
14574 |
507.92 |