Oct 06 2014 |
23094 |
557.15 |
Sep 29 2014 |
23296 |
557.15 |
Sep 22 2014 |
23379 |
557.15 |
Sep 15 2014 |
26216 |
593.1 |
Sep 08 2014 |
25942 |
593.1 |
Sep 01 2014 |
21931 |
545.14 |
Aug 25 2014 |
20707 |
531.32 |
Aug 18 2014 |
20712 |
531.32 |
Aug 11 2014 |
20712 |
531.32 |
Aug 04 2014 |
20712 |
531.32 |
Jul 28 2014 |
20712 |
531.32 |
Jul 21 2014 |
20731 |
531.32 |
Jul 14 2014 |
20732 |
531.32 |
Jul 07 2014 |
20732 |
531.32 |
Jun 30 2014 |
20732 |
531.32 |
Jun 23 2014 |
20732 |
531.32 |
Jun 16 2014 |
20732 |
531.32 |
Jun 09 2014 |
20732 |
531.32 |
Jun 02 2014 |
20732 |
531.32 |
May 26 2014 |
20732 |
531.32 |
May 19 2014 |
20732 |
531.32 |
May 12 2014 |
20734 |
531.32 |
May 05 2014 |
20734 |
531.32 |
Apr 28 2014 |
20735 |
531.32 |
Apr 21 2014 |
20735 |
531.32 |
Apr 14 2014 |
20752 |
531.32 |
Apr 07 2014 |
20752 |
531.32 |
Mar 31 2014 |
20753 |
531.32 |
Mar 24 2014 |
20753 |
531.32 |
Mar 17 2014 |
20753 |
531.32 |
Mar 10 2014 |
20752 |
531.32 |
Mar 03 2014 |
20752 |
531.32 |
Feb 24 2014 |
20745 |
531.32 |
Feb 17 2014 |
20760 |
531.32 |
Feb 10 2014 |
20759 |
531.32 |
Feb 03 2014 |
20753 |
531.32 |
Jan 27 2014 |
20817 |
531.32 |
Jan 20 2014 |
20761 |
531.32 |
Jan 13 2014 |
20576 |
531.32 |
Jan 06 2014 |
20524 |
531.32 |
Dec 30 2013 |
20670 |
531.32 |
Dec 23 2013 |
20458 |
531.32 |
Dec 16 2013 |
20250 |
531.32 |
Dec 09 2013 |
20269 |
531.32 |
Dec 02 2013 |
20482 |
531.32 |
Nov 25 2013 |
20821 |
531.32 |
Nov 18 2013 |
20920 |
531.32 |
Nov 11 2013 |
20944 |
531.32 |
Nov 04 2013 |
20819 |
531.32 |
Oct 28 2013 |
20639 |
531.32 |
Oct 21 2013 |
20215 |
531.32 |
Oct 14 2013 |
19437 |
522.71 |
Oct 07 2013 |
18910 |
519.05 |
Sep 30 2013 |
19530 |
526.78 |
Sep 23 2013 |
19499 |
526.78 |
Sep 16 2013 |
17635 |
507.83 |
Sep 09 2013 |
19223 |
526.51 |
Sep 02 2013 |
18061 |
512.02 |
Aug 26 2013 |
18032 |
512.02 |
Aug 19 2013 |
18052 |
512.02 |
Aug 12 2013 |
18052 |
512.02 |
Aug 05 2013 |
18054 |
512.02 |
Jul 29 2013 |
18055 |
512.02 |
Jul 22 2013 |
18100 |
512.02 |
Jul 15 2013 |
18100 |
512.02 |
Jul 08 2013 |
18099 |
512.02 |
Jul 01 2013 |
18099 |
512.02 |
Jun 24 2013 |
18100 |
512.02 |
Jun 17 2013 |
18100 |
512.02 |
Jun 10 2013 |
18100 |
512.02 |
Jun 03 2013 |
18100 |
512.02 |
May 27 2013 |
18100 |
512.02 |
May 20 2013 |
18100 |
512.02 |
May 13 2013 |
18100 |
512.02 |
May 06 2013 |
18100 |
512.02 |
Apr 29 2013 |
18100 |
512.02 |
Apr 22 2013 |
18064 |
512.02 |
Apr 15 2013 |
18071 |
512.02 |
Apr 08 2013 |
18071 |
512.02 |
Apr 01 2013 |
18071 |
512.02 |
Mar 25 2013 |
18063 |
512.02 |
Mar 18 2013 |
18063 |
512.02 |
Mar 11 2013 |
18063 |
512.02 |
Mar 04 2013 |
18063 |
512.02 |
Feb 25 2013 |
18063 |
512.02 |
Feb 18 2013 |
18066 |
512.02 |
Feb 11 2013 |
18075 |
512.02 |
Feb 04 2013 |
18040 |
512.02 |
Jan 28 2013 |
18076 |
512.02 |
Jan 21 2013 |
18089 |
512.02 |
Jan 14 2013 |
18182 |
512.02 |
Jan 07 2013 |
18139 |
512.02 |
Dec 31 2012 |
18144 |
512.02 |
Dec 24 2012 |
18140 |
512.02 |
Dec 17 2012 |
18145 |
512.02 |
Dec 10 2012 |
17966 |
512.02 |
Dec 03 2012 |
18168 |
512.02 |
Nov 26 2012 |
18057 |
512.02 |
Nov 19 2012 |
18145 |
512.02 |
Nov 12 2012 |
18243 |
512.02 |
Nov 05 2012 |
18264 |
512.02 |
Oct 29 2012 |
18399 |
512.02 |
Oct 22 2012 |
17726 |
505.28 |
Oct 15 2012 |
16039 |
488.65 |
Oct 02 2012 |
13847 |
469.06 |
Sep 26 2012 |
13814 |
469.06 |
Sep 20 2012 |
13095 |
462.08 |
Sep 13 2012 |
12942 |
462.08 |
Jan 19 2012 |
14718 |
491.85 |
Dec 29 2011 |
14618 |
491.85 |
Dec 13 2011 |
14437 |
491.84 |
Dec 09 2011 |
14462 |
491.84 |
Dec 01 2011 |
14442 |
491.84 |
Nov 25 2011 |
14625 |
491.84 |
Nov 17 2011 |
14539 |
491.84 |
Nov 10 2011 |
14781 |
491.84 |
Nov 04 2011 |
14769 |
491.84 |
Oct 28 2011 |
13695 |
480.39 |
Oct 21 2011 |
14845 |
492.27 |
Oct 14 2011 |
15868 |
506.29 |
Oct 07 2011 |
14627 |
495.47 |
Sep 30 2011 |
14467 |
495.47 |
Sep 27 2011 |
14122 |
495.47 |
Sep 23 2011 |
14280 |
499 |
Sep 16 2011 |
13879 |
499 |