Apr 26 2024 |
2141 |
328.12 |
Apr 25 2024 |
2141 |
328.12 |
Apr 18 2024 |
2141 |
328.12 |
Apr 11 2024 |
2141 |
328.12 |
Apr 04 2024 |
2141 |
328.12 |
Mar 28 2024 |
2141 |
328.12 |
Mar 21 2024 |
2141 |
328.12 |
Mar 14 2024 |
2141 |
328.12 |
Mar 07 2024 |
2141 |
328.12 |
Feb 29 2024 |
2141 |
328.12 |
Feb 22 2024 |
2144 |
328.12 |
Feb 15 2024 |
2147 |
328.12 |
Feb 08 2024 |
2149 |
328.12 |
Feb 01 2024 |
2153 |
328.12 |
Jan 25 2024 |
2151 |
328.12 |
Jan 18 2024 |
2159 |
328.12 |
Jan 11 2024 |
2133 |
328.12 |
Jan 04 2024 |
2148 |
328.12 |
Dec 28 2023 |
2153 |
328.12 |
Dec 21 2023 |
2146 |
328.12 |
Dec 14 2023 |
2158 |
328.12 |
Dec 07 2023 |
2123 |
328.12 |
Nov 30 2023 |
2142 |
328.12 |
Nov 23 2023 |
2100 |
328.12 |
Nov 16 2023 |
2147 |
328.12 |
Nov 09 2023 |
2137 |
328.12 |
Nov 02 2023 |
2192 |
330.07 |
Oct 26 2023 |
2250 |
332.94 |
Oct 19 2023 |
2261 |
332.94 |
Oct 12 2023 |
2178 |
332.94 |
Oct 05 2023 |
2315 |
337.92 |
Sep 28 2023 |
2378 |
341.15 |
Sep 21 2023 |
2299 |
337.62 |
Sep 14 2023 |
2312 |
337.62 |
Sep 07 2023 |
2281 |
335.98 |
Aug 31 2023 |
2278 |
335.98 |
Aug 24 2023 |
2275 |
335.98 |
Aug 17 2023 |
2269 |
335.98 |
Aug 10 2023 |
2269 |
335.98 |
Aug 03 2023 |
2275 |
335.98 |
Jul 27 2023 |
2270 |
335.98 |
Jul 20 2023 |
2238 |
335.98 |
Jul 13 2023 |
2238 |
335.98 |
Jul 06 2023 |
2230 |
335.98 |
Jun 29 2023 |
2231 |
335.98 |
Jun 22 2023 |
2231 |
335.98 |
Jun 15 2023 |
2231 |
335.98 |
Jun 08 2023 |
2234 |
335.98 |
Jun 01 2023 |
2231 |
335.98 |
May 25 2023 |
2225 |
335.98 |
May 18 2023 |
2225 |
335.98 |
May 11 2023 |
2225 |
335.98 |
May 04 2023 |
2226 |
335.98 |
Apr 27 2023 |
2228 |
335.98 |
Apr 20 2023 |
2228 |
335.98 |
Apr 13 2023 |
2228 |
335.98 |
Apr 06 2023 |
2230 |
335.98 |
Mar 30 2023 |
2231 |
335.98 |
Mar 23 2023 |
2231 |
335.98 |
Mar 16 2023 |
2231 |
335.98 |
Mar 09 2023 |
2231 |
335.98 |
Mar 02 2023 |
2230 |
335.98 |
Feb 23 2023 |
2231 |
335.98 |
Feb 16 2023 |
2235 |
335.98 |
Feb 09 2023 |
2239 |
335.98 |
Feb 02 2023 |
2244 |
335.98 |
Jan 26 2023 |
2241 |
335.98 |
Jan 19 2023 |
2232 |
335.98 |
Jan 12 2023 |
2193 |
335.98 |
Jan 05 2023 |
2221 |
335.98 |
Dec 29 2022 |
2223 |
335.98 |
Dec 22 2022 |
3392 |
335.98 |
Dec 15 2022 |
3381 |
335.98 |
Dec 08 2022 |
3368 |
335.98 |
Dec 01 2022 |
3327 |
335.98 |
Nov 24 2022 |
3400 |
337.6 |
Nov 17 2022 |
3321 |
337.6 |
Nov 10 2022 |
3255 |
337.89 |
Nov 03 2022 |
3143 |
337.89 |
Oct 27 2022 |
2808 |
335.94 |
Oct 20 2022 |
2741 |
335.94 |
Oct 13 2022 |
2706 |
335.94 |
Oct 06 2022 |
3144 |
351.92 |
Sep 29 2022 |
3092 |
351.92 |
Sep 22 2022 |
3080 |
351.92 |
Sep 15 2022 |
3034 |
351.92 |
Sep 08 2022 |
3036 |
351.92 |
Sep 01 2022 |
3037 |
351.92 |
Aug 25 2022 |
3031 |
351.92 |
Aug 18 2022 |
3029 |
351.92 |
Aug 11 2022 |
3038 |
351.92 |
Aug 04 2022 |
3026 |
351.92 |
Jul 28 2022 |
3026 |
351.92 |
Jul 21 2022 |
3026 |
351.92 |
Jul 14 2022 |
3026 |
351.92 |
Jul 07 2022 |
3026 |
351.92 |
Jun 30 2022 |
3026 |
351.92 |
Jun 23 2022 |
3016 |
351.92 |
Jun 16 2022 |
3016 |
351.92 |
Jun 09 2022 |
3021 |
351.92 |
Jun 02 2022 |
3021 |
351.92 |
May 26 2022 |
3021 |
351.92 |
May 19 2022 |
3021 |
351.92 |
May 12 2022 |
3021 |
351.92 |
May 05 2022 |
3021 |
351.92 |
Apr 28 2022 |
3018 |
351.92 |
Apr 21 2022 |
3018 |
351.92 |
Apr 14 2022 |
3018 |
351.92 |
Apr 07 2022 |
3018 |
351.92 |
Mar 31 2022 |
3018 |
351.92 |
Mar 24 2022 |
3018 |
351.92 |
Mar 17 2022 |
3014 |
351.92 |
Mar 10 2022 |
3014 |
351.92 |
Mar 03 2022 |
3014 |
351.92 |
Feb 24 2022 |
3008 |
351.92 |
Feb 17 2022 |
3012 |
351.92 |
Feb 10 2022 |
3016 |
351.92 |
Feb 03 2022 |
3021 |
351.92 |
Jan 27 2022 |
3026 |
351.92 |
Jan 20 2022 |
2926 |
351.92 |
Jan 13 2022 |
2958 |
351.92 |
Jan 06 2022 |
3070 |
351.92 |
Dec 30 2021 |
3091 |
351.92 |
Dec 23 2021 |
3105 |
351.92 |
Dec 16 2021 |
3112 |
351.92 |
Dec 09 2021 |
3150 |
351.92 |
Dec 02 2021 |
3214 |
351.92 |
Nov 25 2021 |
3251 |
351.92 |
Nov 18 2021 |
3270 |
351.92 |
Nov 11 2021 |
3258 |
351.92 |
Nov 04 2021 |
3322 |
351.92 |
Oct 28 2021 |
3405 |
350.56 |
Oct 21 2021 |
3392 |
349.71 |
Oct 14 2021 |
3289 |
345.12 |
Oct 07 2021 |
3167 |
344.26 |
Sep 30 2021 |
3221 |
343.78 |
Sep 23 2021 |
3261 |
343.78 |
Sep 16 2021 |
3325 |
343.78 |
Sep 09 2021 |
3359 |
343.78 |
Sep 02 2021 |
3401 |
343.78 |
Aug 26 2021 |
3399 |
343.78 |
Aug 19 2021 |
3405 |
343.78 |
Aug 12 2021 |
3414 |
343.78 |
Aug 05 2021 |
3423 |
343.78 |
Jul 29 2021 |
3428 |
343.78 |
Jun 03 2021 |
3510 |
343.78 |
Nov 20 2020 |
4777 |
384.79 |
Nov 13 2020 |
4118 |
360.6 |
Nov 06 2020 |
4270 |
357.43 |
Oct 30 2020 |
4429 |
354.96 |
Oct 23 2020 |
4216 |
344.26 |
Oct 16 2020 |
4360 |
344.26 |
Oct 09 2020 |
4503 |
343.78 |
Oct 02 2020 |
4641 |
343.78 |
Sep 25 2020 |
4718 |
343.78 |
Sep 18 2020 |
4852 |
343.78 |
Sep 11 2020 |
4897 |
343.78 |
Sep 04 2020 |
4957 |
343.78 |
Aug 28 2020 |
4979 |
343.78 |
Aug 21 2020 |
5009 |
343.78 |
Aug 14 2020 |
5014 |
343.78 |
Aug 07 2020 |
5061 |
343.78 |
Jul 31 2020 |
5079 |
343.78 |
Jul 24 2020 |
5079 |
343.78 |
Jul 17 2020 |
5091 |
343.78 |
Jul 10 2020 |
5110 |
343.78 |
Jul 03 2020 |
5129 |
343.78 |
Jun 26 2020 |
5129 |
343.78 |
Jun 19 2020 |
5129 |
343.78 |
Jun 12 2020 |
5133 |
343.78 |
Jun 05 2020 |
5138 |
343.78 |
May 29 2020 |
5150 |
343.78 |
May 22 2020 |
5155 |
343.78 |
May 15 2020 |
5155 |
343.78 |
May 08 2020 |
5157 |
343.78 |
May 01 2020 |
5159 |
343.78 |
Apr 24 2020 |
5178 |
343.78 |
Apr 17 2020 |
5178 |
343.78 |
Apr 10 2020 |
5178 |
343.78 |
Apr 03 2020 |
5178 |
343.78 |
Mar 27 2020 |
5178 |
343.78 |
Mar 20 2020 |
5180 |
343.78 |
Mar 13 2020 |
5180 |
343.78 |
Mar 06 2020 |
5180 |
343.78 |
Feb 28 2020 |
5191 |
343.78 |
Feb 21 2020 |
5206 |
343.78 |
Feb 14 2020 |
5209 |
343.78 |
Feb 07 2020 |
5214 |
343.78 |
Jan 31 2020 |
5234 |
343.78 |
Jan 24 2020 |
4980 |
343.78 |
Jan 17 2020 |
4992 |
343.78 |
Jan 10 2020 |
5373 |
343.78 |
Jan 03 2020 |
5349 |
343.78 |
Dec 27 2019 |
5358 |
343.78 |
Dec 20 2019 |
5368 |
343.78 |
Dec 13 2019 |
5381 |
343.78 |
Dec 06 2019 |
5203 |
343.78 |
Nov 29 2019 |
5234 |
342.38 |
Nov 22 2019 |
5272 |
342.38 |
Nov 15 2019 |
5358 |
343.73 |
Nov 08 2019 |
5374 |
343.73 |
Nov 01 2019 |
6082 |
355.05 |
Oct 25 2019 |
6001 |
355.05 |
Oct 18 2019 |
5934 |
355.43 |
Oct 11 2019 |
6287 |
360.31 |
Oct 04 2019 |
7025 |
370.56 |
Sep 27 2019 |
9060 |
395.92 |
Sep 20 2019 |
10034 |
409.12 |
Sep 13 2019 |
13697 |
448.53 |
Sep 06 2019 |
15610 |
470.89 |
Aug 30 2019 |
15659 |
470.89 |
Aug 23 2019 |
15680 |
470.89 |
Aug 16 2019 |
15560 |
470.89 |
Aug 09 2019 |
15560 |
470.89 |
Aug 02 2019 |
15569 |
470.89 |
Jul 26 2019 |
15572 |
470.89 |
Jul 19 2019 |
15588 |
470.89 |
Jul 12 2019 |
15621 |
470.89 |
Jul 05 2019 |
15631 |
470.89 |
Jun 28 2019 |
15663 |
470.89 |
Jun 21 2019 |
15685 |
470.89 |
Jun 14 2019 |
15682 |
470.89 |
Jun 07 2019 |
15660 |
470.89 |
May 31 2019 |
15688 |
470.89 |
May 24 2019 |
15685 |
470.89 |
May 17 2019 |
15715 |
470.89 |
May 10 2019 |
15709 |
470.89 |
May 03 2019 |
15724 |
470.89 |
Apr 26 2019 |
15717 |
470.89 |
Apr 19 2019 |
15721 |
470.89 |
Apr 12 2019 |
15721 |
470.89 |
Apr 05 2019 |
15721 |
470.89 |
Mar 29 2019 |
15722 |
470.89 |
Mar 22 2019 |
15713 |
470.89 |
Mar 15 2019 |
15722 |
470.89 |
Mar 08 2019 |
15649 |
470.89 |
Mar 01 2019 |
15653 |
470.89 |
Feb 22 2019 |
15649 |
470.89 |
Feb 15 2019 |
15668 |
470.89 |
Feb 08 2019 |
15646 |
470.89 |
Feb 01 2019 |
15672 |
470.89 |
Jan 25 2019 |
15682 |
470.89 |
Jan 18 2019 |
15239 |
470.89 |
Jan 11 2019 |
15830 |
470.89 |
Jan 04 2019 |
15919 |
470.89 |
Dec 28 2018 |
15905 |
470.89 |
Dec 21 2018 |
15802 |
470.89 |
Dec 14 2018 |
15892 |
470.89 |
Dec 07 2018 |
16093 |
470.89 |
Nov 30 2018 |
16343 |
470.89 |
Nov 23 2018 |
16526 |
470.89 |
Nov 16 2018 |
15216 |
455.85 |
Nov 09 2018 |
21521 |
519.13 |
Nov 02 2018 |
17822 |
479.29 |
Oct 26 2018 |
16060 |
465.11 |
Oct 19 2018 |
10680 |
412.63 |
Oct 12 2018 |
8536 |
388.99 |
Oct 05 2018 |
8351 |
388.99 |
Sep 28 2018 |
8380 |
388.99 |
Sep 21 2018 |
8312 |
388.28 |
Sep 14 2018 |
8207 |
388.28 |
Sep 07 2018 |
8211 |
388.28 |
Aug 31 2018 |
8162 |
388.28 |
Aug 24 2018 |
8132 |
388.28 |
Aug 17 2018 |
8127 |
388.28 |
Aug 10 2018 |
8129 |
388.28 |
Aug 03 2018 |
8141 |
388.28 |
Jul 27 2018 |
8150 |
388.28 |
Jul 20 2018 |
8159 |
388.28 |
Jul 13 2018 |
8157 |
388.28 |
Jul 06 2018 |
8150 |
388.28 |
Jun 29 2018 |
8195 |
388.28 |
Jun 22 2018 |
8195 |
388.28 |
Jun 15 2018 |
8209 |
388.28 |
Jun 08 2018 |
8223 |
388.28 |
Jun 01 2018 |
8214 |
388.28 |
May 25 2018 |
8225 |
388.28 |
May 18 2018 |
8218 |
388.28 |
May 11 2018 |
8234 |
388.28 |
May 04 2018 |
8277 |
388.28 |
Apr 27 2018 |
8273 |
388.28 |
Apr 20 2018 |
8297 |
388.28 |
Apr 13 2018 |
8295 |
388.28 |
Apr 06 2018 |
8295 |
388.28 |
Mar 30 2018 |
8295 |
388.28 |
Mar 23 2018 |
8295 |
388.28 |
Mar 16 2018 |
8292 |
388.28 |
Mar 09 2018 |
8292 |
388.28 |
Mar 02 2018 |
8294 |
388.28 |
Feb 23 2018 |
8292 |
388.28 |
Feb 16 2018 |
8300 |
388.28 |
Feb 09 2018 |
8296 |
388.28 |
Feb 02 2018 |
8308 |
388.28 |
Jan 26 2018 |
8334 |
388.28 |
Jan 19 2018 |
8312 |
388.28 |
Jan 12 2018 |
8017 |
388.28 |
Jan 05 2018 |
8239 |
388.28 |
Dec 29 2017 |
8251 |
388.28 |
Dec 22 2017 |
8248 |
388.28 |
Dec 15 2017 |
8210 |
388.28 |
Dec 08 2017 |
8413 |
388.28 |
Dec 01 2017 |
8465 |
388.28 |
Nov 24 2017 |
8476 |
388.28 |
Nov 17 2017 |
9262 |
398.18 |
Nov 10 2017 |
9524 |
398.18 |
Nov 03 2017 |
9526 |
398.18 |
Oct 27 2017 |
8798 |
390.93 |
Oct 20 2017 |
8772 |
390.67 |
Oct 13 2017 |
8716 |
391.86 |
Oct 06 2017 |
7904 |
383.03 |
Sep 29 2017 |
7917 |
383.03 |
Sep 22 2017 |
7892 |
383.11 |
Sep 15 2017 |
8399 |
389.27 |
Sep 08 2017 |
8357 |
389.27 |
Sep 01 2017 |
8369 |
389.27 |
Aug 25 2017 |
8387 |
389.27 |
Aug 18 2017 |
8410 |
389.27 |
Aug 11 2017 |
8377 |
389.27 |
Aug 04 2017 |
8392 |
389.27 |
Jul 28 2017 |
8389 |
389.27 |
Jul 21 2017 |
8398 |
389.27 |
Jul 14 2017 |
8402 |
389.27 |
Jul 07 2017 |
8398 |
389.27 |
Jun 30 2017 |
8407 |
389.27 |
Jun 23 2017 |
8405 |
389.27 |
Jun 16 2017 |
8404 |
389.27 |
Jun 09 2017 |
8383 |
389.27 |
Jun 02 2017 |
8380 |
389.27 |
May 26 2017 |
8271 |
389.27 |
May 19 2017 |
8291 |
389.27 |
May 12 2017 |
8256 |
389.27 |
May 05 2017 |
8239 |
389.27 |
Apr 28 2017 |
8232 |
389.27 |
Apr 21 2017 |
8216 |
389.27 |
Apr 14 2017 |
8221 |
389.27 |
Apr 07 2017 |
8222 |
389.27 |
Mar 31 2017 |
8222 |
389.27 |
Mar 24 2017 |
8223 |
389.27 |
Mar 17 2017 |
8213 |
389.27 |
Mar 10 2017 |
8223 |
389.27 |
Mar 03 2017 |
8223 |
389.27 |
Feb 24 2017 |
8227 |
389.27 |
Feb 17 2017 |
8235 |
389.27 |
Feb 10 2017 |
8249 |
389.27 |
Feb 03 2017 |
8245 |
389.27 |
Jan 27 2017 |
8259 |
389.27 |
Jan 20 2017 |
8278 |
389.27 |
Jan 13 2017 |
8281 |
389.27 |
Jan 06 2017 |
8432 |
389.27 |
Dec 30 2016 |
8482 |
389.27 |
Dec 23 2016 |
8482 |
389.27 |
Dec 16 2016 |
8505 |
389.27 |
Dec 09 2016 |
8539 |
389.27 |
Dec 02 2016 |
7903 |
380.31 |
Nov 25 2016 |
7862 |
380.31 |
Nov 18 2016 |
7880 |
380.31 |
Nov 11 2016 |
8803 |
389.73 |
Nov 04 2016 |
8756 |
389.73 |
Oct 28 2016 |
8082 |
382.67 |
Oct 21 2016 |
8137 |
382.67 |
Oct 14 2016 |
7864 |
380.49 |
Oct 07 2016 |
7306 |
373.74 |
Sep 30 2016 |
7259 |
373.74 |
Sep 23 2016 |
7191 |
374.98 |
Sep 16 2016 |
7071 |
375.2 |
Sep 09 2016 |
7784 |
384.72 |
Sep 02 2016 |
7747 |
384.72 |
Aug 26 2016 |
7773 |
384.72 |
Aug 19 2016 |
7575 |
384.72 |
Aug 12 2016 |
7564 |
384.72 |
Aug 05 2016 |
7577 |
384.72 |
Jul 29 2016 |
7578 |
384.72 |
Jul 22 2016 |
7562 |
384.72 |
Jun 28 2016 |
7563 |
384.72 |
Jun 21 2016 |
7586 |
384.72 |
Jun 14 2016 |
7586 |
384.72 |
Jun 07 2016 |
7586 |
384.72 |
May 31 2016 |
7586 |
384.72 |
May 24 2016 |
7586 |
384.72 |
May 17 2016 |
7579 |
384.72 |
May 10 2016 |
7579 |
384.72 |
May 03 2016 |
7579 |
384.72 |
Apr 26 2016 |
7579 |
384.72 |
Apr 19 2016 |
7573 |
384.72 |
Apr 12 2016 |
7593 |
384.72 |
Apr 05 2016 |
7593 |
384.72 |
Mar 29 2016 |
7593 |
384.72 |
Mar 22 2016 |
7589 |
384.72 |
Mar 15 2016 |
7587 |
384.72 |
Mar 08 2016 |
7594 |
384.72 |
Mar 01 2016 |
7590 |
384.72 |
Feb 23 2016 |
7584 |
384.72 |
Feb 16 2016 |
7552 |
384.72 |
Feb 09 2016 |
7552 |
384.72 |
Feb 02 2016 |
7511 |
384.72 |
Jan 26 2016 |
7530 |
384.72 |
Jan 19 2016 |
7537 |
384.72 |
Jan 12 2016 |
7215 |
384.72 |
Jan 05 2016 |
7467 |
384.72 |
Dec 29 2015 |
7471 |
384.72 |
Dec 22 2015 |
7380 |
384.72 |
Dec 15 2015 |
7307 |
384.72 |
Dec 08 2015 |
7450 |
384.72 |
Dec 01 2015 |
7392 |
384.72 |
Nov 24 2015 |
7347 |
384.72 |
Nov 17 2015 |
7127 |
384.72 |
Nov 10 2015 |
8556 |
402.06 |
Nov 03 2015 |
8530 |
401.3 |
Oct 27 2015 |
8437 |
400.26 |
Oct 20 2015 |
8363 |
400.26 |
Oct 13 2015 |
8141 |
401.87 |
Oct 06 2015 |
6443 |
380.15 |
Sep 29 2015 |
6513 |
380.15 |
Sep 22 2015 |
31131 |
368.57 |
Sep 15 2015 |
32188 |
365.37 |
Sep 14 2015 |
5394 |
364.82 |
Sep 07 2015 |
5377 |
364.64 |
Aug 31 2015 |
5362 |
364.64 |
Aug 24 2015 |
5333 |
364.64 |
Aug 17 2015 |
5339 |
364.64 |
Aug 10 2015 |
5346 |
364.64 |
Aug 03 2015 |
5346 |
364.64 |
Jul 27 2015 |
5346 |
364.64 |
Jul 20 2015 |
5346 |
364.64 |
Jul 13 2015 |
5346 |
364.64 |
Jul 06 2015 |
5346 |
364.64 |
Jun 29 2015 |
5346 |
364.64 |
Jun 22 2015 |
5346 |
364.64 |
Jun 15 2015 |
5346 |
364.64 |
Jun 08 2015 |
5397 |
364.64 |
Jun 01 2015 |
5397 |
364.64 |
May 25 2015 |
5397 |
364.64 |
May 18 2015 |
5397 |
364.64 |
May 11 2015 |
5397 |
364.64 |
May 04 2015 |
5397 |
364.64 |
Apr 27 2015 |
5394 |
364.64 |
Apr 20 2015 |
5388 |
364.64 |
Apr 13 2015 |
5387 |
364.64 |
Apr 06 2015 |
5392 |
364.64 |
Mar 30 2015 |
5392 |
364.64 |
Mar 23 2015 |
5398 |
364.64 |
Mar 16 2015 |
5395 |
364.64 |
Mar 09 2015 |
5395 |
364.64 |
Mar 02 2015 |
5392 |
364.64 |
Feb 23 2015 |
5341 |
364.64 |
Feb 16 2015 |
5346 |
364.64 |
Feb 09 2015 |
5354 |
364.64 |
Feb 02 2015 |
5357 |
364.64 |
Jan 26 2015 |
5363 |
364.64 |
Jan 19 2015 |
5353 |
364.64 |
Jan 12 2015 |
5273 |
364.64 |
Jan 05 2015 |
5441 |
364.64 |
Dec 29 2014 |
5430 |
364.64 |
Dec 22 2014 |
5456 |
364.64 |
Dec 15 2014 |
5324 |
364.64 |
Dec 08 2014 |
5356 |
364.64 |
Dec 01 2014 |
5379 |
364.64 |
Nov 24 2014 |
5433 |
364.64 |
Nov 17 2014 |
5455 |
364.64 |
Nov 10 2014 |
5639 |
366.53 |
Nov 03 2014 |
5746 |
369.72 |
Oct 27 2014 |
5599 |
367.13 |
Oct 20 2014 |
6866 |
384.08 |
Oct 13 2014 |
6714 |
383.36 |
Oct 06 2014 |
6076 |
374.94 |
Sep 29 2014 |
6176 |
374.94 |
Sep 22 2014 |
5553 |
364.77 |
Sep 15 2014 |
4865 |
354.14 |
Sep 08 2014 |
4412 |
345.07 |
Sep 01 2014 |
4435 |
345.07 |
Aug 25 2014 |
4439 |
345.07 |
Aug 18 2014 |
4442 |
345.07 |
Aug 11 2014 |
4442 |
345.07 |
Aug 04 2014 |
4442 |
345.07 |
Jul 28 2014 |
4442 |
345.07 |
Jul 21 2014 |
4450 |
345.07 |
Jul 14 2014 |
4450 |
345.07 |
Jul 07 2014 |
4450 |
345.07 |
Jun 30 2014 |
4450 |
345.07 |
Jun 23 2014 |
4449 |
345.07 |
Jun 16 2014 |
4449 |
345.07 |
Jun 09 2014 |
4449 |
345.07 |
Jun 02 2014 |
4449 |
345.07 |
May 26 2014 |
4449 |
345.07 |
May 19 2014 |
4449 |
345.07 |
May 12 2014 |
4449 |
345.07 |
May 05 2014 |
4449 |
345.07 |
Apr 28 2014 |
4450 |
345.07 |
Apr 21 2014 |
4450 |
345.07 |
Apr 14 2014 |
4459 |
345.07 |
Apr 07 2014 |
4459 |
345.07 |
Mar 31 2014 |
4460 |
345.07 |
Mar 24 2014 |
4460 |
345.07 |
Mar 17 2014 |
4460 |
345.07 |
Mar 10 2014 |
4460 |
345.07 |
Mar 03 2014 |
4460 |
345.07 |
Feb 24 2014 |
4460 |
345.07 |
Feb 17 2014 |
4463 |
345.07 |
Feb 10 2014 |
4460 |
345.07 |
Feb 03 2014 |
4455 |
345.07 |
Jan 27 2014 |
4505 |
345.07 |
Jan 20 2014 |
4484 |
345.07 |
Jan 13 2014 |
4371 |
345.07 |
Jan 06 2014 |
4322 |
345.07 |
Dec 30 2013 |
4384 |
345.07 |
Dec 23 2013 |
4234 |
345.07 |
Dec 16 2013 |
4169 |
345.07 |
Dec 09 2013 |
4185 |
345.07 |
Dec 02 2013 |
4253 |
345.07 |
Nov 25 2013 |
4542 |
348.97 |
Nov 18 2013 |
4604 |
349.15 |
Nov 11 2013 |
4598 |
349.15 |
Nov 04 2013 |
5100 |
358.17 |
Oct 28 2013 |
5242 |
360.12 |
Oct 21 2013 |
4916 |
356.89 |
Oct 14 2013 |
4900 |
356.89 |
Oct 07 2013 |
4839 |
356.24 |
Sep 30 2013 |
4858 |
356.24 |
Sep 23 2013 |
4856 |
356.24 |
Sep 16 2013 |
5005 |
357.98 |
Sep 09 2013 |
5479 |
366.25 |
Sep 02 2013 |
5982 |
373.51 |
Aug 26 2013 |
5963 |
373.51 |
Aug 19 2013 |
5976 |
373.51 |
Aug 12 2013 |
5976 |
373.51 |
Aug 05 2013 |
5977 |
373.51 |
Jul 29 2013 |
5977 |
373.51 |
Jul 22 2013 |
5995 |
373.51 |
Jul 15 2013 |
5995 |
373.51 |
Jul 08 2013 |
5995 |
373.51 |
Jul 01 2013 |
5995 |
373.51 |
Jun 24 2013 |
5995 |
373.51 |
Jun 17 2013 |
5995 |
373.51 |
Jun 10 2013 |
5995 |
373.51 |
Jun 03 2013 |
5995 |
373.51 |
May 27 2013 |
5995 |
373.51 |
May 20 2013 |
5995 |
373.51 |
May 13 2013 |
5995 |
373.51 |
May 06 2013 |
5995 |
373.51 |
Apr 29 2013 |
5995 |
373.51 |
Apr 22 2013 |
5988 |
373.51 |
Apr 15 2013 |
5996 |
373.51 |
Apr 08 2013 |
5996 |
373.51 |
Apr 01 2013 |
5996 |
373.51 |
Mar 25 2013 |
5997 |
373.51 |
Mar 18 2013 |
5997 |
373.51 |
Mar 11 2013 |
5997 |
373.51 |
Mar 04 2013 |
5997 |
373.51 |
Feb 25 2013 |
5997 |
373.51 |
Feb 18 2013 |
6004 |
373.51 |
Feb 11 2013 |
6012 |
373.51 |
Feb 04 2013 |
5978 |
373.51 |
Jan 28 2013 |
6009 |
373.51 |
Jan 21 2013 |
6029 |
373.51 |
Jan 14 2013 |
6096 |
373.51 |
Jan 07 2013 |
6069 |
373.51 |
Dec 31 2012 |
6074 |
373.51 |
Dec 24 2012 |
6070 |
373.51 |
Dec 17 2012 |
6082 |
373.51 |
Dec 10 2012 |
6046 |
373.51 |
Dec 03 2012 |
6118 |
373.51 |
Nov 26 2012 |
5888 |
371.33 |
Nov 19 2012 |
5940 |
371.33 |
Nov 12 2012 |
5787 |
369.13 |
Nov 05 2012 |
5696 |
367.4 |
Oct 29 2012 |
5768 |
367.4 |
Oct 22 2012 |
5700 |
365.7 |
Oct 15 2012 |
5869 |
369.05 |
Oct 02 2012 |
5769 |
367.77 |
Sep 26 2012 |
5799 |
367.77 |
Sep 20 2012 |
5968 |
371.49 |
Sep 13 2012 |
6256 |
376.71 |
Jan 19 2012 |
10747 |
445.69 |
Dec 29 2011 |
10670 |
445.73 |
Dec 13 2011 |
10538 |
445.76 |
Dec 09 2011 |
10583 |
445.77 |
Dec 01 2011 |
10868 |
449.21 |
Nov 25 2011 |
11008 |
449.23 |
Nov 17 2011 |
11585 |
457.41 |
Nov 10 2011 |
13340 |
475.29 |
Nov 04 2011 |
14277 |
486.03 |
Oct 28 2011 |
16136 |
509.46 |
Oct 21 2011 |
16986 |
518.23 |
Oct 14 2011 |
14757 |
493.24 |
Oct 07 2011 |
19096 |
552.65 |
Sep 30 2011 |
14271 |
493.25 |
Sep 27 2011 |
13939 |
493.25 |
Sep 23 2011 |
14506 |
501.67 |
Sep 16 2011 |
14850 |
511.8 |